$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$175.82B
วอลุ่มทั้งหมด
BTC 60.83%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (437)
NYSE (437)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $135.73 —
-0.88
$164.67B — $153.55K — $133.25 — $135.82 — $164.67B — 41.13 $3.3 —
BlackRock  BLK $961.5 —
-0.87
$148.96B — $50.03K — $957 — $965 — $148.96B — 23.38 $41.12 —
KKR &  KKR $117 —
-1.02
$108.24B — $249.58K — $115 — $117.21 — $108.24B — 50.42 $2.32 —
Brookfield Asset Management  BAM $56.88 —
-0.63
$91.77B — $79.88K — $56.43 — $57.07 — $91.77B — 41.82 $1.36 —
Apollo Global Management  APO $130.34 —
-0.36
$74.49B — $144.5K — $126.96 — $130.46 — $74.49B — 22.74 $5.73 —
The Bank of New York Mellon  BK $88.93 —
-0.28
$63.62B — $388.12K — $87.88 — $88.95 — $63.62B — 14.50 $6.13 —
Ares Management  ARES $159.92 —
+0.02
$52.22B — $167.39K — $155.52 — $159.92 — $52.22B — 93.51 $1.71 —
Ameriprise Financial  AMP $502.38 —
-1.15
$47.84B — $18.51K — $500.45 — $503.25 — $47.84B — 17.07 $29.43 —
Blue Owl Capital  OWL $18.23 —
+0.55
$28.22B — $7.62M — $17.94 — $18.41 — $28.22B — 113.93 $0.16 —
State Street  STT $95.41 —
-0.99
$27.21B — $64.66K — $94.19 — $95.48 — $27.21B — 10.74 $8.88 —
State Street Corporation  STT-PG $21.95 —
-0.24
$16.87B — $1.92K — $21.95 — $21.95 — $16.87B — 2.97 $7.38 —
Franklin Resources  BEN $21.38 —
-1.06
$11.24B — $250.58K — $21.21 — $21.38 — $11.24B — 30.98 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.14 —
<0.01
$7.1B — $51.26K — $30.78 — $31.21 — $7.1B — 9.88 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.36 —
-0.6
$6.95B — $2.59M — $18.28 — $18.51 — $6.95B — 8.30 $2.21 —
Invesco  IVZ $14.37 —
-1.44
$6.43B — $402.97K — $14.1 — $14.4 — $6.43B — 11.49 $1.25 —
FS KKR Capital  FSK $20.85 —
+0.09
$5.84B — $54.08K — $20.53 — $20.85 — $5.84B — 10.97 $1.9 —
Janus Henderson  JHG $36.16 —
-1.04
$5.7B — $38.95K — $35.64 — $36.28 — $5.7B — 14.34 $2.52 —
Affiliated Managers  AMG $175.5 —
-0.32
$4.99B — $202.26K — $175 — $176.69 — $4.99B — 13.29 $13.2 —
Main Street Capital  MAIN $55.17 —
-0.05
$4.91B — $36.18K — $54.51 — $55.4 — $4.91B — 9.35 $5.9 —
AllianceBernstein Holding L.P  AB $38.88 —
+0.09
$4.3B — $7.85K — $38.79 — $39.02 — $4.3B — 10.25 $3.79 —
Cohen & Steers  CNS $75.4 —
-0.88
$3.84B — $4.41K — $75.25 — $75.44 — $3.84B — 24.64 $3.06 —
DNP Select Income Fund  DNP $9.7 —
+0.23
$3.59B — $24.3K — $9.69 — $9.7 — $3.59B — 4.20 $2.31 —
Federated Hermes  FHI $42.3 —
-0.62
$3.35B — $14.05K — $41.97 — $42.3 — $3.35B — 11.78 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75 —
-0.69
$3.21B — $64.31K — $10.75 — $10.77 — $3.21B — 5.62 $1.91 —
Hercules Capital  HTGC $17.31 —
-0.12
$3.04B — $945.61K — $17.3 — $17.41 — $3.04B — 13.01 $1.33 —
Reaves Utility Income Fund  UTG $33.72 —
+0.27
$2.97B — $16.46K — $33.64 — $33.75 — $2.97B — 3.25 $10.35 —
Artisan Partners Asset Management  APAM $40.74 —
-1.34
$2.87B — $12.32K — $40.32 — $40.8 — $2.87B — 11.19 $3.64 —
Burford Capital  BUR $12.89 —
-1.58
$2.82B — $145.11K — $12.81 — $12.92 — $2.82B — 13.71 $0.94 —
Nuveen Quality Municipal Income Fund  NAD $11.13 —
-0.27
$2.6B — $122.99K — $11.12 — $11.17 — $2.6B — 5.56 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.38 —
-1.06
$2.56B — $55.05K — $8.38 — $8.42 — $2.56B — 4.31 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.86 —
+0.94
$2.53B — $449.63K — $11.67 — $11.87 — $2.53B — 4.56 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.76 —
-0.08
$2.5B — $46.84K — $7.76 — $7.79 — $2.5B — 9.13 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.61 —
+0.35
$2.47B — $16.1K — $25.4 — $25.69 — $2.47B — 9.01 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
-0.37
$2.47B — $62.99K — $13.58 — $13.64 — $2.47B — 9.59 $1.42 —
Adams Diversified Equity Fund  ADX $20.04 —
-0.5
$2.36B — $33.76K — $20.01 — $20.12 — $2.36B — 4.33 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.39 —
0
$2.34B — $110.26K — $14.38 — $14.46 — $2.34B — 6.78 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.66 —
+0.14
$2.31B — $270.79K — $14.57 — $14.73 — $2.31B — 3.37 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
+0.34
$2.28B — $559.27K — $11.64 — $11.81 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.35 —
-0.41
$2.17B — $14.33K — $24.19 — $24.38 — $2.17B — 7.05 $3.45 —
Sixth Street Specialty Lending  TSLX $22.49 —
+0.22
$2.11B — $18.1K — $22.36 — $22.49 — $2.11B — 11.89 $1.89 —
Brookfield Business  BBUC $28.46 —
+0.51
$2.04B — $4.4K — $27.96 — $28.46 — $2.04B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.95 —
-0.5
$2.02B — $12.39K — $11.87 — $11.96 — $2.02B — 2.17 $5.5 —
Liberty All-Star Equity Fund  USA $6.56 —
-0.92
$1.89B — $56.15K — $6.54 — $6.58 — $1.89B — 7.20 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.23 —
-1.16
$1.86B — $426.67K — $7.18 — $7.25 — $1.86B — 4.72 $1.53 —
Nuveen Municipal Value Fund  NUV $8.5 —
+0.12
$1.77B — $34.9K — $8.49 — $8.52 — $1.77B — 8.85 $0.96 —
The Gabelli Equity Trust  GAB $5.7 —
0
$1.75B — $103.45K — $5.67 — $5.71 — $1.75B — 8.63 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.58 —
-0.27
$1.71B — $15.69K — $14.43 — $14.6 — $1.71B — 10.80 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.81 —
-0.12
$1.7B — $42.01K — $22.7 — $22.89 — $1.7B — 3.44 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.04 —
-0.17
$1.62B — $26.67K — $11.98 — $12.05 — $1.62B — 16.27 $0.74 —
Tri-Continental  TY $30.62 —
-1.13
$1.59B — $779 — $30.62 — $30.62 — $1.59B — 4.93 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.31 —
+0.14
$1.55B — $6.39K — $13.31 — $13.31 — $1.55B — 4.55 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.72 —
-0.19
$1.55B — $511.48K — $10.69 — $10.74 — $1.55B — 13.92 $0.77 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.41 —
-0.65
$1.49B — $40.38K — $8.38 — $8.41 — $1.49B — 9.55 $0.88 —
Sprott  SII $57.52 —
+2.7
$1.49B — $17.77K — $56.2 — $57.52 — $1.49B — 29.80 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.43 —
-0.87
$1.48B — $13.69K — $19.42 — $19.47 — $1.48B — 3.78 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.52 —
-0.17
$1.47B — $37.28K — $9.51 — $9.53 — $1.47B — 10.94 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.26 —
+0.12
$1.39B — $3.05K — $21.23 — $21.26 — $1.39B — 35.42 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.33 —
-0.37
$1.39B — $13.91K — $13.3 — $13.33 — $1.39B — 6.00 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.98 —
-0.29
$1.34B — $33.8K — $11.9 — $12.02 — $1.34B — 4.75 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $18.88 —
-0.09
$1.33B — $65.1K — $18.67 — $18.97 — $1.33B — 2.40 $7.86 —
Central Securities  CET $45.84 —
-0.59
$1.33B — $216 — $45.84 — $45.84 — $1.33B — 4.51 $10.15 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.14
$1.32B — $479 — $20.95 — $20.95 — $1.32B — 17.82 $1.18 —
Goldman Sachs BDC  GSBD $11.01 —
+0.15
$1.29B — $25.13K — $10.94 — $11.01 — $1.29B — 25.59 $0.43 —
P10  PX $11.16 —
-0.27
$1.25B — $16.19K — $10.89 — $11.17 — $1.25B — 69.75 $0.16 —
General American Investors Company  GAM $52.69 —
-1.03
$1.24B — $1.18K — $52.69 — $52.69 — $1.24B — 4.87 $10.81 —
BlackRock Science and Technology Trust  BST $35.16 —
-1.15
$1.22B — $12.27K — $35 — $35.31 — $1.22B — 4.47 $7.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.74 —
+0.04
$1.2B — $65.14K — $22.62 — $22.97 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $169.1 —
-1.07
$1.17B — $872 — $168.04 — $171.7 — $1.17B — 10.04 $16.84 —
Eaton Vance Limited Duration Income Fund  EVV $9.91 —
+0.3
$1.15B — $46.61K — $9.86 — $9.91 — $1.15B — 6.51 $1.52 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.3 —
-0.34
$1.15B — $18.7K — $10.3 — $10.33 — $1.15B — 4.38 $2.35 —
Bridge Inv  BRDG $9.19 —
-0.21
$1.14B — $3.85K — $9.05 — $9.19 — $1.14B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.82 —
-0.51
$1.12B — $25.74K — $11.71 — $11.82 — $1.12B — 8.62 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.99 —
0
$1.09B — $12.88K — $17.96 — $18.07 — $1.09B — 3.95 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.15 —
+0.01
$1.09B — $39.57K — $8.13 — $8.17 — $1.09B — 8.49 $0.96 —
AMTD IDEA Group  AMTD $0.9799 —
-2.3
$1.09B — $9.1K — $0.9599 — $0.9799 — $1.09B — 1.35 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.19 —
+0.16
$1.06B — $99.86K — $19.02 — $19.19 — $1.06B — 4.39 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.22 —
+0.05
$1.02B — $53.84K — $21.01 — $21.28 — $1.02B — 11.05 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.04 —
0
$996.15M — $585.95K — $9.97 — $10.09 — $996.15M — 11.81 $0.85 —
Bain Capital Specialty Finance  BCSF $15.23 —
-0.98
$987.95M — $255.04K — $15.18 — $15.42 — $987.95M — 8.75 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.47 —
0
$977.11M — $17.46K — $10.47 — $10.49 — $977.11M — 15.17 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
-0.1
$968.21M — $5.06K — $10.28 — $10.28 — $968.21M — 171.33 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.49 —
+0.19
$957.17M — $33.09K — $15.41 — $15.49 — $957.17M — 81.52 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.64 —
-0.07
$917.74M — $25.91K — $10.57 — $10.65 — $917.74M — 6.08 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.25 —
-0.38
$895.77M — $18.94K — $8.23 — $8.25 — $895.77M — 8.16 $1.01 —
Eagle Point Credit Company  ECC $7.42 —
-0.34
$891.16M — $118.96K — $7.37 — $7.42 — $891.16M — 8.62 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.39 —
-0.89
$884.04M — $56.11K — $8.38 — $8.43 — $884.04M — 4.34 $1.93 —
Cornerstone Total Return Fund  CRF $7.12 —
0
$860.82M — $598K — $7.09 — $7.17 — $860.82M — 5.01 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.1
$854.03M — $25.24K — $9.77 — $9.82 — $854.03M — 11.65 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.64 —
-0.6
$824.28M — $10.32K — $19.44 — $19.66 — $824.28M — 6.86 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.23 —
-0.41
$822.65M — $5.48K — $45.09 — $45.25 — $822.65M — 2.25 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+0.32
$810.59M — $39.96K — $12.64 — $12.68 — $810.59M — 9.31 $1.36 —
PIMCO High Income Fund  PHK $4.72 —
-0.44
$809.29M — $85.25K — $4.71 — $4.73 — $809.29M — 7.61 $0.62 —
Associated Capital  AC $37.68 —
+1.48
$796.47M — $1.98K — $37.68 — $37.68 — $796.47M — 20.93 $1.8 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.45 —
-0.4
$795.44M — $4.29K — $22.45 — $22.45 — $795.44M — 3.04 $7.37 —
Abrdn Healthcare Investors  HQH $15.25 —
-1.2
$795.23M — $31.84K — $15.21 — $15.35 — $795.23M — 4.32 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.49 —
-0.86
$794.72M — $4.85K — $19.4 — $19.49 — $794.72M — 3.30 $5.9 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
<0.01
$789.44M — $13.63K — $10.96 — $10.99 — $789.44M — 57.84 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.57 —
-0.29
$750.13M — $17.84K — $15.57 — $15.62 — $750.13M — 4.91 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.7 —
-0.08
$731.8M — $9.26K — $17.68 — $17.72 — $731.8M — 3.86 $4.58 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่