$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%   •   ETH 9.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (452)
NYSE (452)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (452)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.2 —
+1.31
$167.67B — $1.32M — $137.54 — $140.03 — $167.67B — 41.87 $3.3 —
BlackRock  BLK $983.1 —
+1.16
$152.31B — $259.5K — $977.23 — $989.15 — $152.31B — 23.85 $41.21 —
KKR &  KKR $123.7 —
+1.95
$114.45B — $1.12M — $121.64 — $125.26 — $114.45B — 53.31 $2.32 —
Brookfield Asset Management  BAM $55.42 —
+1.5
$89.38B — $606.56K — $55.17 — $55.89 — $89.38B — 40.75 $1.36 —
Apollo Global Management  APO $134.49 —
+1.8
$76.86B — $1.06M — $132.84 — $136.38 — $76.86B — 23.47 $5.73 —
The Bank of New York Mellon  BK $90.42 —
+2.06
$64.69B — $1.27M — $88.8 — $90.56 — $64.69B — 14.75 $6.13 —
Ares Management  ARES $167.8 —
+1.43
$54.8B — $365.34K — $167.05 — $170.46 — $54.8B — 97.55 $1.72 —
Ameriprise Financial  AMP $514.15 —
+2.49
$48.96B — $164.08K — $506.38 — $517.13 — $48.96B — 17.48 $29.4 —
Blue Owl Capital  OWL $18.98 —
+1.5
$29.38B — $2.43M — $18.87 — $19.24 — $29.38B — 118.62 $0.16 —
State Street  STT $97.72 —
+1.64
$27.87B — $676.57K — $96.43 — $98.1 — $27.87B — 11.00 $8.88 —
State Street Corporation  STT-PG $21.42 —
-1.25
$16.47B — $104.18K — $21.41 — $21.82 — $16.47B — 2.90 $7.38 —
Franklin Resources  BEN $22.84 —
+3
$12B — $1.59M — $22.38 — $22.95 — $12B — 33.09 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.14 —
-1.55
$7.1B — $633.3K — $31.11 — $31.9 — $7.1B — 9.88 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.71 —
-0.13
$7.08B — $1.03M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
Invesco  IVZ $14.81 —
+1.93
$6.63B — $1.93M — $14.61 — $14.92 — $6.63B — 11.84 $1.25 —
FS KKR Capital  FSK $21.02 —
-0.69
$5.89B — $1.18M — $20.97 — $21.42 — $5.89B — 11.06 $1.9 —
Janus Henderson  JHG $36.96 —
+2.24
$5.82B — $440.55K — $36.35 — $37.11 — $5.82B — 14.66 $2.52 —
Affiliated Managers  AMG $185.11 —
+1.7
$5.26B — $40.29K — $183.08 — $186.45 — $5.26B — 14.02 $13.2 —
Main Street Capital  MAIN $57.61 —
-0.26
$5.13B — $291.82K — $57.36 — $58.63 — $5.13B — 9.76 $5.9 —
AllianceBernstein Holding L.P  AB $39.76 —
+0.88
$4.4B — $48.15K — $39.41 — $39.99 — $4.4B — 10.48 $3.79 —
Cohen & Steers  CNS $75.91 —
+0.32
$3.87B — $53.2K — $75.89 — $77.18 — $3.87B — 24.80 $3.06 —
DNP Select Income Fund  DNP $9.66 —
-0.73
$3.57B — $292.81K — $9.66 — $9.78 — $3.57B — 4.18 $2.31 —
Federated Hermes  FHI $42.87 —
+1.74
$3.39B — $344.22K — $42.21 — $42.89 — $3.39B — 11.94 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.83 —
+0.05
$3.24B — $499.34K — $10.82 — $10.87 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.92 —
-0.36
$3.14B — $540.45K — $17.9 — $18.2 — $3.14B — 13.46 $1.33 —
Reaves Utility Income Fund  UTG $34.99 —
-0.07
$3.08B — $168.11K — $34.99 — $35.32 — $3.08B — 3.38 $10.35 —
Artisan Partners Asset Management  APAM $43.24 —
+2.2
$3.05B — $252.14K — $42.52 — $43.48 — $3.05B — 11.87 $3.64 —
Burford Capital  BUR $12.64 —
+0.48
$2.77B — $579.24K — $12.49 — $12.72 — $2.77B — 13.44 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.66 —
+0.47
$2.65B — $409.86K — $8.65 — $8.69 — $2.65B — 4.46 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.23 —
-0.04
$2.62B — $247.18K — $11.22 — $11.28 — $2.62B — 5.61 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.65 —
+0.04
$2.54B — $464.12K — $13.61 — $13.65 — $2.54B — 9.60 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.9 —
+0.17
$2.54B — $274.37K — $7.9 — $7.91 — $2.54B — 9.29 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.81 —
+0.25
$2.52B — $321.69K — $11.77 — $11.88 — $2.52B — 4.54 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.03 —
-0.65
$2.51B — $108.99K — $26.02 — $26.36 — $2.51B — 9.16 $2.84 —
Adams Diversified Equity Fund  ADX $20.86 —
+0.68
$2.45B — $219.87K — $20.78 — $20.95 — $2.45B — 4.51 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.11 —
+0.46
$2.38B — $129.98K — $15.08 — $15.17 — $2.38B — 3.47 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
-0.34
$2.37B — $734.02K — $14.47 — $14.7 — $2.37B — 6.87 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
-0.08
$2.29B — $468.96K — $11.8 — $11.85 — $2.29B — 5.08 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.15 —
+0.76
$2.24B — $50.19K — $24.98 — $25.29 — $2.24B — 7.28 $3.45 —
Sixth Street Specialty Lending  TSLX $22.58 —
-1.22
$2.12B — $240.21K — $22.53 — $23.14 — $2.12B — 11.94 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.34 —
-1.12
$2.09B — $152.68K — $12.32 — $12.6 — $2.09B — 2.24 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.91 —
+0.93
$2.03B — $1.38M — $7.83 — $7.93 — $2.03B — 5.16 $1.53 —
Brookfield Business  BBUC $28.32 —
+0.46
$2.03B — $24.24K — $28.23 — $28.6 — $2.03B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.7 —
+0.07
$1.93B — $466.66K — $6.69 — $6.74 — $1.93B — 7.35 $0.91 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.06
$1.77B — $266.18K — $8.52 — $8.58 — $1.77B — 8.88 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.46 —
+0.83
$1.75B — $78.39K — $23.27 — $23.58 — $1.75B — 3.53 $6.63 —
Royce Small-Cap Trust  RVT $14.79 —
+1.13
$1.74B — $155.49K — $14.66 — $14.9 — $1.74B — 10.95 $1.35 —
The Gabelli Equity Trust  GAB $5.61 —
+0.63
$1.72B — $445.57K — $5.59 — $5.63 — $1.72B — 8.49 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Sprott  SII $64.61 —
+2.21
$1.67B — $96.42K — $63.1 — $64.72 — $1.67B — 33.47 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.38
$1.66B — $139.87K — $12.31 — $12.48 — $1.66B — 16.67 $0.74 —
Tri-Continental  TY $30.85 —
+1.51
$1.6B — $31.04K — $30.43 — $30.99 — $1.6B — 4.96 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11 —
-0.27
$1.59B — $245.92K — $10.99 — $11.04 — $1.59B — 14.28 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.49 —
+0.37
$1.58B — $85.22K — $13.48 — $13.55 — $1.58B — 4.61 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.41 —
+0.64
$1.56B — $78.04K — $20.36 — $20.5 — $1.56B — 3.97 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.29
$1.52B — $198.95K — $8.59 — $8.63 — $1.52B — 9.77 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
-0.77
$1.49B — $404.06K — $9.63 — $9.73 — $1.49B — 11.08 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.61 —
+0.47
$1.42B — $66.23K — $21.48 — $21.63 — $1.42B — 36.01 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.31 —
+0.14
$1.41B — $336.62K — $12.29 — $12.39 — $1.41B — 11.29 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.45
$1.4B — $47.25K — $13.44 — $13.49 — $1.4B — 6.06 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.63 —
+1.24
$1.38B — $186.55K — $19.42 — $19.68 — $1.38B — 2.49 $7.86 —
Central Securities  CET $47.33 —
+1.03
$1.37B — $13.02K — $47.08 — $47.68 — $1.37B — 4.66 $10.15 —
Goldman Sachs BDC  GSBD $11.41 —
-0.13
$1.34B — $406.02K — $11.4 — $11.56 — $1.34B — 26.52 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.92 —
+0.63
$1.32B — $4.71K — $20.86 — $20.95 — $1.32B — 17.80 $1.18 —
BlackRock Science and Technology Trust  BST $37.13 —
+0.86
$1.29B — $65.86K — $36.82 — $37.19 — $1.29B — 4.72 $7.86 —
General American Investors Company  GAM $54.75 —
+0.39
$1.28B — $4.31K — $54.61 — $55.31 — $1.28B — 5.06 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.33 —
+0.55
$1.24B — $36.2K — $23.23 — $23.43 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $177 —
+1.98
$1.22B — $61.08K — $174.69 — $178.06 — $1.22B — 10.51 $16.84 —
Bridge Inv  BRDG $9.48 —
+1.94
$1.17B — $110.96K — $9.36 — $9.6 — $1.17B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.1
$1.17B — $122.53K — $10.05 — $10.09 — $1.17B — 14.16 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+0.5
$1.15B — $61.04K — $12.1 — $12.19 — $1.15B — 8.84 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.29 —
+0.17
$1.15B — $145.43K — $10.24 — $10.31 — $1.15B — 4.37 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.38 —
+0.49
$1.12B — $118.79K — $18.31 — $18.42 — $1.12B — 4.03 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
-0.25
$1.11B — $414.78K — $8.23 — $8.3 — $1.11B — 8.59 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.58 —
+1.01
$1.08B — $56.55K — $19.46 — $19.63 — $1.08B — 4.47 $4.37 —
AMTD IDEA Group  AMTD $0.9899 —
-1.98
$1.07B — $15.89K — $0.9699 — $0.9899 — $1.07B — 1.37 $0.72 —
P10  PX $9.39 —
+0.16
$1.05B — $273.31K — $9.36 — $9.52 — $1.05B — 58.65 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.88 —
+0.37
$1.05B — $68.03K — $21.85 — $22.1 — $1.05B — 11.39 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.2 —
-1.19
$1.01B — $665.15K — $10.16 — $10.41 — $1.01B — 11.99 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
-0.19
$995.77M — $97.65K — $10.65 — $10.71 — $995.77M — 15.46 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
+0.33
$972.37M — $51.41K — $10.27 — $10.34 — $972.37M — 172.06 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.69 —
-0.79
$969.22M — $88.32K — $15.68 — $15.79 — $969.22M — 82.55 $0.19 —
Bain Capital Specialty Finance  BCSF $14.86 —
-0.87
$963.95M — $237.52K — $14.86 — $15.13 — $963.95M — 8.54 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
+0.27
$931.19M — $128.47K — $10.78 — $10.83 — $931.19M — 13.49 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.47 —
+0.61
$919.28M — $98.35K — $8.44 — $8.47 — $919.28M — 8.38 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.71 —
+0.58
$918.3M — $232.91K — $8.69 — $8.74 — $918.3M — 4.51 $1.93 —
Cornerstone Total Return Fund  CRF $7.53 —
+0.49
$910.38M — $1M — $7.5 — $7.59 — $910.38M — 5.30 $1.42 —
Eagle Point Credit Company  ECC $7.57 —
+0.63
$909.51M — $499.07K — $7.52 — $7.6 — $909.51M — 8.79 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.57 —
+0.32
$863.06M — $49.94K — $20.53 — $20.63 — $863.06M — 7.19 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.77 —
+0.1
$852.29M — $121.14K — $9.73 — $9.77 — $852.29M — 11.63 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.75 —
+0.04
$850.39M — $32.44K — $46.48 — $47.66 — $850.39M — 2.32 $20.07 —
Abrdn Healthcare Investors  HQH $15.6 —
-0.13
$840.25M — $146.95K — $15.57 — $15.82 — $840.25M — 120.00 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.36 —
+0.66
$831.68M — $23.07K — $20.28 — $20.46 — $831.68M — 13.22 $1.54 —
Noah  NOAH $12.5 —
+3.09
$826.61M — $125.19K — $12.22 — $12.67 — $826.61M — 12.88 $0.97 —
PIMCO High Income Fund  PHK $4.76 —
-0.21
$816.3M — $243.4K — $4.75 — $4.78 — $816.3M — 7.67 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.75 —
-0.33
$805.9M — $19.51K — $22.75 — $22.99 — $805.9M — 3.08 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.51 —
0
$800.36M — $208.24K — $12.47 — $12.61 — $800.36M — 9.19 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.93 —
+0.09
$785.14M — $98.65K — $10.91 — $10.94 — $785.14M — 57.52 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.07 —
+0.63
$774.22M — $60.33K — $15.99 — $16.08 — $774.22M — 5.06 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.54 —
0
$767.17M — $54.09K — $18.5 — $18.71 — $767.17M — 142.61 $0.13 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่