Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
มูลค่าตามราคาตลาดทั้งหมด
$145.08B
วอลุ่มทั้งหมด
BTC 60.51%   •   ETH 7.00%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (437)
NYSE (437)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (437)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Quality Fund III  MYI $10.29 —
-3.74
$683.95M — $580.8K — $10.26 — $10.66 — $683.95M — 16.59 $0.62 —
Associated Capital  AC $32.29 —
+0.09
$683.01M — $1.59K — $32.29 — $32.29 — $683.01M — 15.52 $2.08 —
Eaton Vance Enhanced Equity Income Fund  EOI $16.67 —
+1.34
$679.73M — $223.81K — $16.49 — $17.54 — $679.73M — 2.82 $5.9 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.73 —
-1.65
$675.29M — $259.22K — $13.63 — $14.17 — $675.29M — 8.74 $1.57 —
Abrdn Income Credit Strategies Fund  ACP $5.35 —
+3.48
$671.27M — $1.44M — $5.29 — $5.43 — $671.27M — 4.31 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $4.9 —
+1.45
$667.38M — $1.47M — $4.85 — $5.09 — $667.38M — 8.16 $0.6 —
PIMCO Income Strategy Fund II  PFN $6.96 —
+1.31
$633.19M — $728.41K — $6.94 — $7.23 — $633.19M — 0 -$0.75 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.08 —
+1
$631.8M — $526.77K — $8 — $8.44 — $631.8M — 0 -$0.35 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $3.96 —
+3.13
$616.23M — $942.86K — $3.92 — $4.05 — $616.23M — 13.65 $0.29 —
CBRE Global Real Estate Income Fund  IGR $4.35 —
-5.43
$615.51M — $1.47M — $4.3 — $4.73 — $615.51M — 0 -$0.38 —
Invesco Municipal Opportunity Trust  VMO $9.01 —
-2.28
$607.64M — $363.8K — $8.98 — $9.35 — $607.64M — 9.28 $0.97 —
Noah  NOAH $7.91 —
-4.58
$606.24M — $159.65K — $7.79 — $8.98 — $606.24M — 8.50 $0.93 —
Abrdn Asia-Pacific Income Fund  FAX $14.68 —
+0.75
$606.03M — $148.58K — $14.51 — $15.07 — $606.03M — 5.43 $2.7 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.23 —
-2.24
$581.68M — $165.72K — $12.2 — $12.58 — $581.68M — 14.38 $0.85 —
John Hancock Premium Dividend Fund  PDT $11.76 —
+0.51
$578.42M — $199.48K — $11.7 — $12.27 — $578.42M — 2.93 $4 —
BlackRock MuniHoldings Fund  MHD $11.04 —
-3.66
$575.64M — $133.47K — $11.03 — $11.5 — $575.64M — 20.07 $0.55 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.74 —
-2.19
$571.21M — $295.39K — $10.72 — $11.08 — $571.21M — 18.20 $0.59 —
BlackRock Enhanced Global Dividend Trust  BOE $9.7 —
+0.41
$567.33M — $315.55K — $9.67 — $10.17 — $567.33M — 9.50 $1.02 —
John Hancock Financial Opportunities Fund  BTO $28.44 —
-1.59
$562.14M — $68.65K — $28.11 — $31.09 — $562.14M — 3.98 $7.14 —
The India Fund  IFN $14.09 —
+2.1
$554.54M — $319.29K — $14.06 — $14.49 — $554.54M — 4.44 $3.17 —
Eaton Vance Municipal Bond Fund  EIM $9.66 —
-0.72
$549.87M — $182.65K — $9.64 — $9.9 — $549.87M — 6.52 $1.48 —
BlackRock Core Bond Trust  BHK $10.13 —
+0.2
$548.24M — $192.87K — $10.1 — $10.46 — $548.24M — 56.27 $0.18 —
Virtus Equity & Convertible Income Fund  NIE $19.52 —
+0.05
$540.88M — $131.65K — $19.44 — $20.71 — $540.88M — 6.70 $2.91 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.03 —
+1.13
$540.43M — $413.37K — $7.99 — $8.36 — $540.43M — 4.01 $2 —
Western Asset Managed Municipals Fund  MMU $9.88 —
-1.4
$539.63M — $172.46K — $9.85 — $10.19 — $539.63M — 11.35 $0.87 —
Invesco Value Municipal Income Trust  IIM $11.34 —
-2.58
$533.76M — $177.41K — $11.3 — $11.77 — $533.76M — 9.69 $1.17 —
BlackRock Multi-Sector Income Trust  BIT $13.2 —
+0.69
$532.24M — $334.27K — $13.18 — $13.65 — $532.24M — 10.81 $1.22 —
Invesco Senior Income Trust  VVR $3.37 —
+1.81
$517.58M — $2.03M — $3.34 — $3.46 — $517.58M — 8.64 $0.39 —
Invesco Trust for Investment Grade Municipals  VGM $9.53 —
-2.36
$516.83M — $217.89K — $9.5 — $9.85 — $516.83M — 9.72 $0.98 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.4 —
-0.12
$513.95M — $334.63K — $8.38 — $8.52 — $513.95M — 14.48 $0.58 —
Western Asset Emerging Markets Debt Fund  EMD $8.74 —
-0.68
$508.06M — $302.47K — $8.72 — $9.18 — $508.06M — 8.24 $1.06 —
Invesco Municipal Trust  VKQ $9.11 —
-2.04
$504.11M — $340.38K — $9.05 — $9.46 — $504.11M — 9.48 $0.96 —
Adams Natural Resources Fund  PEO $18.94 —
-0.68
$497.83M — $105.48K — $18.75 — $20 — $497.83M — 14.91 $1.27 —
BlackRock Debt Strategies Fund  DSU $9.6 —
+5.15
$497.37M — $1.09M — $9.35 — $9.69 — $497.37M — 10.43 $0.92 —
PIMCO Municipal Income Fund II  PML $7.44 —
-3.25
$494.57M — $467.71K — $7.39 — $7.87 — $494.57M — 0 -$0.05 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.06 —
+1.94
$493.99M — $409.15K — $10.99 — $11.34 — $493.99M — 8.84 $1.25 —
BlackRock Limited Duration Income Trust  BLW $12.9 —
+1.18
$488.26M — $185.22K — $12.88 — $13.21 — $488.26M — 10.23 $1.26 —
Invesco California Value Municipal Income Trust  VCV $10.09 —
-1.66
$483.22M — $121.63K — $10.06 — $10.41 — $483.22M — 9.60 $1.05 —
Invesco Quality Municipal Income Trust  IQI $9.13 —
-2.46
$482.83M — $337.41K — $9.09 — $9.44 — $482.83M — 9.22 $0.99 —
PGIM Global High Yield Fund  GHY $11.58 —
+1.58
$473.9M — $434.35K — $11.51 — $11.98 — $473.9M — 7.01 $1.65 —
BlackRock Enhanced International Dividend Trust  BGY $5.05 —
+2.43
$469.34M — $301.63K — $4.97 — $5.18 — $469.34M — 45.90 $0.11 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35 —
-1.48
$467.99M — $224.59K — $11.32 — $11.68 — $467.99M — 12.47 $0.91 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $20.72 —
-0.24
$467.27M — $76.71K — $20.71 — $21.54 — $467.27M — 13.03 $1.59 —
BlackRock Municipal Income Trust II  BLE $9.74 —
-4.79
$464.86M — $408.09K — $9.69 — $10.35 — $464.86M — 15.96 $0.61 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $12.76 —
-0.55
$464.04M — $250.77K — $12.67 — $13.59 — $464.04M — 7.64 $1.67 —
KKR Income Opportunities Fund  KIO $11.14 —
+1.36
$463.24M — $333.83K — $11.1 — $11.59 — $463.24M — 4.56 $2.44 —
ASA Gold and Precious Metals  ASA $24.28 —
-0.98
$461.69M — $54.26K — $24.16 — $25.57 — $461.69M — 4.04 $6 —
CION Inv  CION $8.68 —
-1.7
$460.27M — $950.69K — $8.57 — $9.34 — $460.27M — 13.77 $0.63 —
BlackRock MuniYield Fund  MYD $9.98 —
-2.63
$456.42M — $283.51K — $9.93 — $10.32 — $456.42M — 17.50 $0.57 —
BlackRock Health Sciences Trust  BME $34.99 —
+0.37
$452.21M — $73.43K — $34.91 — $36.64 — $452.21M — 21.46 $1.63 —
Nuveen Taxable Municipal Income Fund  NBB $15.22 —
-0.2
$447.39M — $93.7K — $15.11 — $15.55 — $447.39M — 5.65 $2.69 —
Advent Convertible and Income Fund  AVK $10.1 —
+0.9
$445.9M — $306.84K — $10.06 — $10.47 — $445.9M — 3.71 $2.72 —
The Gabelli Utility Trust  GUT $5.03 —
-0.59
$443.8M — $417.1K — $5.02 — $5.28 — $443.8M — 10.06 $0.5 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.75 —
-0.51
$439.11M — $534.02K — $7.65 — $8.34 — $439.11M — 2.57 $3.01 —
John Hancock Preferred Income Fund III  HPS $13.62 —
-0.15
$436.57M — $87.22K — $13.59 — $14 — $436.57M — 8.01 $1.7 —
Barings Corporate Investors  MCI $21 —
+0.24
$426.27M — $24.42K — $20.92 — $21.98 — $426.27M — 12.00 $1.75 —
PGIM High Yield Bond Fund  ISD $12.63 —
+1.77
$420.11M — $208.03K — $12.58 — $13 — $420.11M — 8.53 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.59 —
+2.66
$409.18M — $292.97K — $11.42 — $11.91 — $409.18M — 10.34 $1.12 —
BlackRock Municipal Income Trust  BFK $9.27 —
-4.24
$406.53M — $474.33K — $9.21 — $9.76 — $406.53M — 31.96 $0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $24.54 —
-0.24
$406.46M — $98.57K — $24.45 — $26.49 — $406.46M — 3.10 $7.91 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.92 —
-1.53
$406.42M — $121.04K — $10.92 — $11.15 — $406.42M — 12.40 $0.88 —
John Hancock Preferred Income Fund  HPI $15.07 —
+0.47
$402.9M — $75.99K — $15.06 — $15.75 — $402.9M — 7.80 $1.93 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.1 —
+0.2
$402.23M — $339.13K — $5.04 — $5.28 — $402.23M — 6.29 $0.81 —
Duff & Phelps Utility and Infrastructure Fund  DPG $10.77 —
+0.37
$399.89M — $134.65K — $10.69 — $11.31 — $399.89M — 2.87 $3.75 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.66 —
+0.96
$391.57M — $294.85K — $14.56 — $14.79 — $391.57M — 7.47 $1.96 —
Eaton Vance Municipal Income Trust  EVN $9.84 —
-1.11
$390.33M — $173.86K — $9.76 — $10.14 — $390.33M — 10.58 $0.93 —
BlackRock MuniVest Fund  MVF $6.63 —
-3.63
$389.88M — $95.31K — $6.63 — $6.89 — $389.88M — 14.10 $0.47 —
Abrdn World Healthcare Fund  THW $10.05 —
-1.08
$386.46M — $190.98K — $10.01 — $10.51 — $386.46M — 4.13 $2.43 —
PennantPark Inv  PNNT $5.91 —
-2.48
$385.9M — $1.24M — $5.87 — $6.45 — $385.9M — 7.03 $0.84 —
BlackRock MuniAssets Fund  MUA $9.97 —
-3.76
$383.63M — $204.13K — $9.93 — $10.53 — $383.63M — 8.17 $1.22 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.66 —
+0.65
$383.24M — $116.08K — $18.62 — $19.12 — $383.24M — 4.70 $3.97 —
Tortoise Energy Infrastructure  TYG $35.42 —
-2.29
$381.29M — $114.48K — $35.38 — $38.62 — $381.29M — 1.80 $19.59 —
Royce Micro-Cap Trust  RMT $7.35 —
-2.26
$372.51M — $197.78K — $7.26 — $7.85 — $372.51M — 5.65 $1.3 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.2 —
+1.47
$366.37M — $344.39K — $6.16 — $6.53 — $366.37M — 5.12 $1.21 —
BNY Mellon Strategic Municipals  LEO $5.86 —
-2.82
$365.02M — $294.31K — $5.8 — $6.11 — $365.02M — 4.96 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.08 —
-2.42
$358.8M — $269.56K — $8.05 — $8.38 — $358.8M — 9.39 $0.86 —
BlackRock MuniYield New York Quality Fund  MYN $9.36 —
-3.11
$358.61M — $198.56K — $9.36 — $9.77 — $358.61M — 18.35 $0.51 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.17 —
+1.16
$357.49M — $347.63K — $12.06 — $12.94 — $357.49M — 4.66 $2.61 —
DWS Municipal Income Trust  KTF $9.02 —
-2.49
$353.34M — $221.27K — $8.96 — $9.3 — $353.34M — 10.13 $0.89 —
Western Asset High Income Opportunity Fund  HIO $3.7 —
+4.23
$351.87M — $1.29M — $3.61 — $3.71 — $351.87M — 7.25 $0.51 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $21.46 —
+0.85
$351.69M — $53.02K — $21.25 — $22.44 — $351.69M — 3.09 $6.94 —
Western Asset High Income Fund II  HIX $3.87 —
+3.2
$348.44M — $956.39K — $3.8 — $3.97 — $348.44M — 4.50 $0.86 —
PIMCO Income Strategy Fund  PFL $7.94 —
+2.32
$344.29M — $373.3K — $7.82 — $8.17 — $344.29M — 8.02 $0.99 —
Nuveen New York Quality Municipal Income Fund  NAN $11.08 —
-1.95
$341.67M — $93.96K — $11.04 — $11.34 — $341.67M — 13.03 $0.85 —
Putnam Premier Income Trust  PPT $3.51 —
+1.74
$335.44M — $445.42K — $3.48 — $3.54 — $335.44M — 15.95 $0.22 —
First Trust Enhanced Equity Income Fund  FFA $16.66 —
+0.54
$333M — $142.78K — $16.6 — $17.51 — $333M — 4.39 $3.79 —
Source Capital  SOR $39.78 —
+0.45
$326.19M — $12.2K — $39.71 — $40.55 — $326.19M — 8.32 $4.78 —
John Hancock Preferred Income Fund II  HPF $15.11 —
-0.2
$325.8M — $37.9K — $15.06 — $15.71 — $325.8M — 6.56 $2.3 —
Stellus Capital Inv  SCM $11.69 —
-1.52
$321.7M — $284.24K — $11.6 — $12.55 — $321.7M — 6.53 $1.79 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.07 —
-1.95
$320.64M — $60.45K — $11.01 — $11.28 — $320.64M — 17.03 $0.65 —
Eaton Vance Senior Floating-Rate Trust  EFR $10.86 —
+1.31
$318.62M — $407.78K — $10.86 — $11.17 — $318.62M — 7.00 $1.55 —
BlackRock California Municipal Income Trust  BFZ $10.48 —
-3.59
$315.07M — $100.37K — $10.45 — $10.87 — $315.07M — 25.56 $0.41 —
Virtus Convertible & Income Fund II  NCZ-PA $20.86 —
+0.78
$314.5M — $3.31K — $20.8 — $20.89 — $314.5M — 15.86 $1.32 —
Nuveen Real Asset Income and Growth Fund  JRI $11.47 —
+1.87
$314.47M — $303.49K — $11.34 — $11.8 — $314.47M — 12.33 $0.93 —
Saratoga Inv  SAR $21.46 —
-2.45
$307.87M — $157.33K — $21.31 — $23.29 — $307.87M — 8.54 $2.51 —
Abrdn Life Sciences Investors  HQL $10.87 —
-1.9
$305.03M — $182.54K — $10.75 — $11.55 — $305.03M — 3.57 $3.04 —
Saba Capital Income & Opportunities Fund  BRW $7.07 —
+1
$300.68M — $292.42K — $7.01 — $7.35 — $300.68M — 8.03 $0.88 —
Ares Dynamic Credit Allocation Fund  ARDC $12.76 —
+3.4
$300.4M — $284.07K — $12.64 — $13.25 — $300.4M — 7.68 $1.66 —
MFS Intermediate Income Trust  MIN $2.63 —
-0.83
$299.29M — $478.06K — $2.63 — $2.69 — $299.29M — 10.95 $0.24 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.35 —
-2.63
$297.51M — $105.71K — $10.3 — $10.63 — $297.51M — 4.85 $2.13 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่