$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%   •   ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (452)
NYSE (452)
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (452)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.48 —
+0.32
$741.27M — $116.35K — $9.45 — $9.5 — $741.27M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.91 —
-0.08
$740.91M — $365.42K — $5.9 — $5.92 — $740.91M — 4.76 $1.24 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.87
$735.07M — $187.94K — $5.18 — $5.24 — $735.07M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.3 —
-0.47
$721.18M — $359.64K — $5.29 — $5.34 — $721.18M — 8.97 $0.59 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.06 —
+0.32
$714.73M — $88.33K — $14.01 — $14.06 — $714.73M — 66.92 $0.21 —
Brookfield Real Assets Income Fund  RA $12.9 —
+0.12
$712.51M — $74.32K — $12.86 — $12.94 — $712.51M — 10.92 $1.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
-0.11
$696.37M — $421.32K — $4.46 — $4.5 — $696.37M — 15.43 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.43 —
+0.29
$693.25M — $97.58K — $10.39 — $10.46 — $693.25M — 57.94 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.29 —
+0.34
$680.1M — $173.69K — $7.27 — $7.31 — $680.1M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.31 —
-0.9
$658.32M — $16.03K — $33.25 — $33.8 — $658.32M — 4.66 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.88 —
0
$655.57M — $108.85K — $15.86 — $15.96 — $655.57M — 5.88 $2.7 —
The India Fund  IFN $16.21 —
+1.76
$646.74M — $98.99K — $16.05 — $16.28 — $646.74M — 5.11 $3.17 —
John Hancock Premium Dividend Fund  PDT $13.06 —
-0.19
$642.11M — $79.57K — $13.04 — $13.15 — $642.11M — 3.26 $4 —
Virtus Equity & Convertible Income Fund  NIE $23.1 —
+1.09
$640.08M — $28.02K — $22.88 — $23.17 — $640.08M — 4.91 $4.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.21 —
0
$639.26M — $71.75K — $11.21 — $11.27 — $639.26M — 10.99 $1.02 —
ASA Gold and Precious Metals  ASA $33.6 —
-2.01
$635.41M — $18.01K — $33.41 — $34.29 — $635.41M — 5.59 $6 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
-0.01
$610.95M — $257.5K — $9.05 — $9.09 — $610.95M — 25.16 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.39 —
+0.14
$602.03M — $64.45K — $14.37 — $14.43 — $602.03M — 11.79 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.82 —
-0.08
$593.48M — $58.78K — $8.79 — $8.88 — $593.48M — 4.40 $2 —
BlackRock MuniHoldings Fund  MHD $11.16 —
0
$581.9M — $72.71K — $11.13 — $11.22 — $581.9M — 50.72 $0.22 —
Invesco Senior Income Trust  VVR $3.77 —
+0.27
$579.02M — $205.31K — $3.75 — $3.77 — $579.02M — 13.96 $0.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
0
$574.93M — $159.02K — $10.78 — $10.83 — $574.93M — 51.47 $0.21 —
Adams Natural Resources Fund  PEO $21.75 —
-0.14
$571.69M — $31.38K — $21.65 — $21.95 — $571.69M — 17.12 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.79 —
+0.26
$569.1M — $122.5K — $9.76 — $9.84 — $569.1M — 9.23 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.65 —
-0.58
$559.61M — $49.89K — $24.6 — $24.82 — $559.61M — 15.50 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.53 —
-0.09
$550.79M — $86.55K — $11.52 — $11.55 — $550.79M — 13.56 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.04
$548.62M — $71.67K — $11.66 — $11.71 — $548.62M — 25.90 $0.45 —
PGIM Global High Yield Fund  GHY $13.33 —
+0.19
$545.31M — $37.98K — $13.29 — $13.37 — $545.31M — 8.07 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.9 —
-0.45
$540.45M — $70.27K — $9.88 — $9.96 — $540.45M — 11.37 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.41 —
-0.56
$539.38M — $167.96K — $10.38 — $10.5 — $539.38M — 11.31 $0.92 —
BlackRock Core Bond Trust  BHK $9.74 —
-0.41
$538.52M — $164.33K — $9.72 — $9.82 — $538.52M — 54.10 $0.18 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
+0.09
$535.79M — $103.76K — $5.76 — $5.78 — $535.79M — 52.40 $0.11 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.98 —
-0.17
$535.08M — $57.57K — $11.97 — $12.04 — $535.08M — 9.58 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.93 —
-0.46
$527.06M — $90.48K — $13.88 — $14.02 — $527.06M — 11.05 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.59 —
+0.47
$525.57M — $275.9K — $8.57 — $8.6 — $525.57M — 14.81 $0.58 —
Advent Convertible and Income Fund  AVK $11.78 —
-0.72
$519.85M — $178.14K — $11.7 — $11.9 — $519.85M — 4.32 $2.72 —
Eaton Vance Municipal Bond Fund  EIM $9.54 —
-0.04
$515.62M — $132.39K — $9.53 — $9.59 — $515.62M — 0 -$0.07 —
Invesco Trust for Investment Grade Municipals  VGM $9.47 —
-0.11
$513.58M — $180.12K — $9.47 — $9.5 — $513.58M — 24.92 $0.38 —
KKR Income Opportunities Fund  KIO $12.28 —
+0.41
$510.65M — $124.98K — $12.26 — $12.32 — $510.65M — 5.03 $2.44 —
Invesco Municipal Trust  VKQ $9.16 —
+0.22
$506.87M — $111.9K — $9.13 — $9.18 — $506.87M — 25.44 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.81 —
-0.22
$502.23M — $61.52K — $13.8 — $13.92 — $502.23M — 8.26 $1.67 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.86 —
-0.52
$501.71M — $123.08K — $8.83 — $9.03 — $501.71M — 2.94 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.44 —
+0.21
$499.22M — $127.41K — $9.41 — $9.47 — $499.22M — 24.84 $0.38 —
The Gabelli Utility Trust  GUT $5.61 —
-0.86
$495.11M — $143.64K — $5.61 — $5.69 — $495.11M — 11.22 $0.5 —
Invesco California Value Municipal Income Trust  VCV $10.26 —
0
$491.36M — $63.75K — $10.26 — $10.37 — $491.36M — 28.50 $0.36 —
PIMCO Municipal Income Fund II  PML $7.36 —
-0.2
$488.92M — $177.23K — $7.32 — $7.37 — $488.92M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.49 —
+0.65
$488.45M — $19.12K — $29.39 — $29.69 — $488.45M — 3.72 $7.91 —
CION Inv  CION $9.18 —
+1.33
$482.79M — $511.18K — $9.07 — $9.24 — $482.79M — 0 -$0.29 —
BlackRock Municipal Income Trust II  BLE $9.92 —
+0.4
$473.45M — $53.05K — $9.89 — $9.93 — $473.45M — 41.33 $0.24 —
BlackRock Health Sciences Trust  BME $36.16 —
-0.14
$467.31M — $28.18K — $36.08 — $36.45 — $467.31M — 22.18 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.32 —
+0.27
$466.76M — $63.03K — $11.3 — $11.33 — $466.76M — 12.43 $0.91 —
PGIM High Yield Bond Fund  ISD $13.86 —
+0.71
$460.92M — $30.36K — $13.81 — $13.86 — $460.92M — 9.36 $1.48 —
BlackRock MuniYield Fund  MYD $9.99 —
+0.3
$456.87M — $25.16K — $9.97 — $10.01 — $456.87M — 58.76 $0.17 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.28 —
-0.08
$455.96M — $30.54K — $12.27 — $12.37 — $455.96M — 3.27 $3.75 —
Nuveen Taxable Municipal Income Fund  NBB $15.49 —
-0.26
$455.33M — $10.22K — $15.4 — $15.66 — $455.33M — 19.85 $0.78 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77 —
+0.38
$455.23M — $237.64K — $5.75 — $5.79 — $455.23M — 6.79 $0.85 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.86 —
-0.43
$454.19M — $51.54K — $12.83 — $12.96 — $454.19M — 11.48 $1.12 —
John Hancock Preferred Income Fund III  HPS $14.11 —
+0.33
$452.18M — $33.09K — $14.07 — $14.18 — $452.18M — 8.29 $1.7 —
Tortoise Energy Infrastructure  TYG $41.96 —
-1.71
$451.7M — $49.2K — $41.91 — $43.29 — $451.7M — 2.14 $19.59 —
Royce Micro-Cap Trust  RMT $8.85 —
+0.63
$448.28M — $62.69K — $8.78 — $8.89 — $448.28M — 6.80 $1.3 —
PennantPark Inv  PNNT $6.7 —
+0.22
$437.16M — $146.57K — $6.68 — $6.79 — $437.16M — 9.17 $0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.54 —
+0.24
$434.94M — $15.36K — $26.54 — $26.82 — $434.94M — 3.82 $6.94 —
Barings Corporate Investors  MCI $21.14 —
+0.52
$429.11M — $45.82K — $20.77 — $21.57 — $429.11M — 12.08 $1.75 —
John Hancock Preferred Income Fund  HPI $15.89 —
<0.01
$424.79M — $25.34K — $15.85 — $15.99 — $424.79M — 8.23 $1.93 —
Abrdn World Healthcare Fund  THW $10.6 —
-0.84
$422.22M — $126.23K — $10.6 — $10.76 — $422.22M — 212.00 $0.05 —
BlackRock Municipal Income Trust  BFK $9.54 —
+0.42
$418.37M — $37.24K — $9.51 — $9.55 — $418.37M — 47.70 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.34 —
+0.49
$417.74M — $26.99K — $20.31 — $20.43 — $417.74M — 5.12 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.09 —
+0.54
$413.89M — $28.41K — $14.04 — $14.18 — $413.89M — 5.39 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.97 —
-0.16
$408.35M — $86.09K — $10.97 — $11 — $408.35M — 12.46 $0.88 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
+0.38
$406.32M — $30.51K — $6.87 — $6.89 — $406.32M — 5.68 $1.21 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.24
$405.99M — $29.6K — $10.22 — $10.25 — $405.99M — 11.00 $0.93 —
First Trust Enhanced Equity Income Fund  FFA $20.01 —
+0.28
$399.89M — $9.14K — $19.99 — $20.07 — $399.89M — 5.27 $3.79 —
BlackRock MuniAssets Fund  MUA $10.17 —
0
$391.32M — $89.44K — $10.17 — $10.23 — $391.32M — 11.30 $0.9 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.58 —
-0.82
$389.43M — $88.18K — $14.57 — $14.7 — $389.43M — 7.43 $1.96 —
Stellus Capital Inv  SCM $13.63 —
-0.29
$387.31M — $66.38K — $13.61 — $13.8 — $387.31M — 9.53 $1.43 —
BlackRock MuniVest Fund  MVF $6.65 —
+0.15
$381.28M — $48.42K — $6.62 — $6.65 — $381.28M — 39.11 $0.17 —
Western Asset High Income Fund II  HIX $4.23 —
0
$380.85M — $88.84K — $4.23 — $4.24 — $380.85M — 4.91 $0.86 —
Western Asset High Income Opportunity Fund  HIO $3.91 —
+0.13
$371.36M — $242.7K — $3.9 — $3.92 — $371.36M — 15.01 $0.26 —
Saratoga Inv  SAR $24.15 —
-0.08
$371.06M — $36.91K — $24.12 — $24.44 — $371.06M — 11.95 $2.02 —
PIMCO Income Strategy Fund  PFL $8.27 —
-0.12
$370.91M — $57.3K — $8.25 — $8.29 — $370.91M — 8.35 $0.99 —
Abrdn Life Sciences Investors  HQL $12.79 —
-0.51
$369.13M — $73.8K — $12.73 — $13 — $369.13M — 0 -$0.48 —
Invesco Advantage Municipal Income Trust II  VKI $8.26 —
+0.18
$366.57M — $108K — $8.22 — $8.26 — $366.57M — 25.01 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.81 —
-0.09
$361.6M — $95.84K — $5.8 — $5.82 — $361.6M — 145.12 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.42 —
+0.22
$360.72M — $87.55K — $9.39 — $9.45 — $360.72M — 313.83 $0.03 —
Nuveen Real Asset Income and Growth Fund  JRI $13.02 —
+0.23
$356.98M — $51.54K — $13.01 — $13.07 — $356.98M — 14.00 $0.93 —
Source Capital  SOR $42.62 —
+0.05
$349.47M — $9.28K — $42.53 — $42.91 — $349.47M — 8.91 $4.78 —
Putnam Premier Income Trust  PPT $3.65 —
+0.16
$348.82M — $82.88K — $3.65 — $3.66 — $348.82M — 16.59 $0.22 —
Nuveen New York Quality Municipal Income Fund  NAN $11.29 —
+0.26
$348.12M — $29.35K — $11.26 — $11.33 — $348.12M — 13.28 $0.85 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.85 —
+0.04
$347.55M — $48.16K — $11.79 — $11.89 — $347.55M — 7.64 $1.55 —
DWS Municipal Income Trust  KTF $8.87 —
+0.28
$347.46M — $51.84K — $8.85 — $8.89 — $347.46M — 9.96 $0.89 —
BlackRock Energy and Resources Trust  BGR $13.12 —
-0.58
$342.64M — $74.08K — $13.12 — $13.3 — $342.64M — 27.34 $0.48 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.36 —
-0.08
$341.83M — $19.34K — $12.31 — $12.4 — $341.83M — 5.64 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.95 —
0
$341.4M — $185.85K — $3.95 — $3.98 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
<0.01
$340.45M — $70.07K — $14.26 — $14.35 — $340.45M — 8.59 $1.66 —
John Hancock Preferred Income Fund II  HPF $15.68 —
+0.06
$338.09M — $25.37K — $15.68 — $15.76 — $338.09M — 6.81 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.86 —
+0.26
$334.28M — $49.01K — $7.83 — $7.88 — $334.28M — 8.93 $0.88 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.05 —
-0.2
$325.5M — $192.86K — $5.04 — $5.09 — $325.5M — 8.85 $0.57 —
Liberty All-Star Growth Fund  ASG $5.33 —
+0.85
$325.19M — $99.91K — $5.3 — $5.36 — $325.19M — 6.49 $0.82 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
-0.05
$324.84M — $37.97K — $10.79 — $10.87 — $324.84M — 83.11 $0.13 —
Eaton Vance Floating-Rate Income Trust  EFT $12.23 —
-0.21
$323.42M — $42.38K — $12.2 — $12.3 — $323.42M — 8.49 $1.44 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่