หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (452)

NYSE (452)

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (452)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Gabelli Healthcare & Wellness Trust GRX	$9.42 —	-0.32	$145.99M —	$7.57K —	$9.42 —	$9.55 —	$145.99M —	471.00	$0.02 —
Westwood WHG	$15.5 —	+1.37	$145.39M —	$20.29K —	$15.29 —	$15.61 —	$145.39M —	387.50	$0.04 —
BNY Mellon Municipal Income DMF	$6.95 —	+0.29	$144.16M —	$172.22K —	$6.94 —	$6.96 —	$144.16M —	0	-$0.08 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.17 —	+0.4	$143.5M —	$11.5K —	$11.12 —	$11.17 —	$143.5M —	5.09	$2.19 —
PIMCO California Municipal Income Fund III PZC	$6.16 —	+0.24	$138.41M —	$62.55K —	$6.11 —	$6.16 —	$138.41M —	0	$0 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$10.65 —	-0.28	$137.91M —	$38.86K —	$10.65 —	$10.8 —	$137.91M —	28.78	$0.37 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.13 —	-0.1	$136.55M —	$33.79K —	$8.13 —	$8.19 —	$136.55M —	4.59	$1.77 —
Ellsworth Growth and Income Fund ECF	$9.97 —	+0.15	$136.29M —	$5.6K —	$9.97 —	$10.08 —	$136.29M —	5.30	$1.88 —
Western Asset Mortgage Opportunity Fund DMO	$11.9 —	+0.27	$135.52M —	$20.6K —	$11.86 —	$11.93 —	$135.52M —	7.88	$1.51 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.52 —	-0.52	$133.6M —	$11.03K —	$11.51 —	$11.77 —	$133.6M —	15.56	$0.74 —
The Gabelli Multimedia Trust GGT	$3.97 —	-0.38	$132.27M —	$137.21K —	$3.95 —	$4 —	$132.27M —	7.62	$0.52 —
XAI Madison Equity Premium Income Fund MCN	$6.25 —	+0.48	$131.98M —	$37.95K —	$6.18 —	$6.27 —	$131.98M —	25.00	$0.25 —
Clough Global Equity Fund GLQ	$6.89 —	+0.41	$129.17M —	$17.52K —	$6.87 —	$6.92 —	$129.17M —	3.25	$2.12 —
John Hancock Income Securities Trust JHS	$11.09 —	+0.18	$129.16M —	$20.05K —	$11.04 —	$11.14 —	$129.16M —	6.80	$1.63 —
The China Fund CHN	$13.25 —	+0.28	$128.92M —	$28.3K —	$13.25 —	$13.29 —	$128.92M —	4.79	$2.76 —
Western Asset Premier Bond Fund WEA	$10.82 —	+0.65	$128.39M —	$11.82K —	$10.75 —	$10.86 —	$128.39M —	20.41	$0.53 —
John Hancock Diversified Income Fund HEQ	$10.52 —	+0.16	$127.18M —	$11.63K —	$10.5 —	$10.56 —	$127.18M —	10.31	$1.02 —
Abrdn Australia Equity Fund IAF	$4.48 —	+0.67	$124.04M —	$16.74K —	$4.48 —	$4.51 —	$124.04M —	3.47	$1.29 —
Pioneer Floating Rate Fund PHD	$9.81 —	+0.2	$121.34M —	$64.14K —	$9.78 —	$9.81 —	$121.34M —	7.31	$1.34 —
BlackRock Long-Term Municipal Advantage Trust BTA	$8.97 —	+0.11	$120.56M —	$15.62K —	$8.97 —	$9 —	$120.56M —	15.46	$0.58 —
High Income Securities Fund PCF	$6.39 —	+0.24	$119.5M —	$33.24K —	$6.35 —	$6.4 —	$119.5M —	6.38	$1 —
abrdn National Municipal Income Fund VFL	$9.72 —	+0.05	$119.34M —	$18.79K —	$9.71 —	$9.77 —	$119.34M —	0	-$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.12 —	+0.55	$119.26M —	$22.76K —	$9.06 —	$9.14 —	$119.26M —	5.06	$1.8 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.17 —	-0.21	$118.78M —	$11.95K —	$20.15 —	$20.35 —	$118.78M —	18.27	$1.1 —
Western Asset Investment Grade Income Fund PAI	$12.41 —	+0.08	$118.03M —	$11.34K —	$12.41 —	$12.47 —	$118.03M —	31.82	$0.39 —
John Hancock Investors Trust JHI	$13.45 —	+0.21	$117.6M —	$6.48K —	$13.45 —	$13.53 —	$117.6M —	5.67	$2.37 —
Nuveen Select Maturities Municipal Fund NIM	$9 —	+0.33	$112.02M —	$13.85K —	$8.94 —	$9.09 —	$112.02M —	59.99	$0.15 —
MFS High Income Municipal Trust CXE	$3.53 —	+0.5	$111.21M —	$20.8K —	$3.52 —	$3.53 —	$111.21M —	6.78	$0.52 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.79 —	+0.73	$109.89M —	$30.64K —	$11.65 —	$11.79 —	$109.89M —	15.50	$0.76 —
Bancroft Fund BCV	$18.35 —	+0.96	$107.55M —	$7.6K —	$18.3 —	$18.49 —	$107.55M —	8.26	$2.22 —
The Korea Fund KF	$25.54 —	+2.45	$106.56M —	$22.62K —	$25.4 —	$25.76 —	$106.56M —	0	-$6.28 —
GAMCO Natural Resources, Gold & Income Trust GNT	$6.52 —	+0.04	$105.65M —	$38.08K —	$6.47 —	$6.62 —	$105.65M —	20.38	$0.32 —
Western Asset Intermediate Muni Fund SBI	$7.5 —	+0.01	$105.63M —	$33.43K —	$7.49 —	$7.52 —	$105.63M —	13.39	$0.56 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$13 —	+1.17	$104.79M —	$3.25K —	$12.99 —	$13 —	$104.79M —	13.97	$0.93 —
Pioneer Diversified High Income Fund HNW	$12.42 —	+0.24	$103.52M —	$30.69K —	$12.41 —	$12.44 —	$103.52M —	4.72	$2.63 —
Voya Emerging Markets High Dividend Equity Fund IHD	$5.8 —	+1.31	$102.78M —	$65.32K —	$5.74 —	$5.8 —	$102.78M —	11.36	$0.51 —
Allspring Utilities and High Income Fund ERH	$11.41 —	+0.53	$101.47M —	$12.54K —	$11.38 —	$11.43 —	$101.47M —	4.06	$2.81 —
Eaton Vance Senior Income Trust EVF	$5.61 —	-0.19	$101.44M —	$21.6K —	$5.6 —	$5.63 —	$101.44M —	10.01	$0.56 —
Abrdn Japan Equity Fund JEQ	$7.22 —	+0.56	$101.07M —	$9.06K —	$7.2 —	$7.24 —	$101.07M —	5.23	$1.38 —
MFS Government Markets Income Trust MGF	$3.1 —	+0.81	$100.87M —	$12.25K —	$3.08 —	$3.1 —	$100.87M —	15.47	$0.2 —
The Gabelli Global Utility & Income Trust GLU	$16.84 —	-0.3	$100.7M —	$3.68K —	$16.84 —	$17.03 —	$100.7M —	11.77	$1.43 —
Nuveen Mortgage and Income Fund JLS	$18.35 —	+0.43	$100.49M —	$1.23K —	$18.35 —	$18.39 —	$100.49M —	7.48	$2.45 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.37 —	+0.06	$98.12M —	$19.67K —	$16.28 —	$16.44 —	$98.12M —	12.21	$1.34 —
The Central and Eastern Europe Fund CEE	$15.15 —	-0.13	$97.84M —	$7.34K —	$15.03 —	$15.37 —	$97.84M —	5.35	$2.83 —
Nuveen Municipal Income Fund NMI	$9.73 —	-0.05	$97.76M —	$12.21K —	$9.68 —	$9.75 —	$97.76M —	7.09	$1.37 —
The GDL Fund GDL	$8.3 —	+0.36	$93.32M —	$9.25K —	$8.3 —	$8.34 —	$93.32M —	16.93	$0.49 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.01 —	-0.25	$92.47M —	$8.32K —	$8 —	$8.03 —	$92.47M —	7.77	$1.03 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.62 —	0	$87.38M —	$29.24K —	$11.6 —	$11.64 —	$87.38M —	6.56	$1.77 —
Virtus Global Multi-Sector Income Fund VGI	$7.72 —	+0.27	$87.35M —	$10.66K —	$7.71 —	$7.75 —	$87.35M —	7.56	$1.02 —
MFS High Yield Municipal Trust CMU	$3.37 —	+0.4	$85.91M —	$15.18K —	$3.35 —	$3.37 —	$85.91M —	6.87	$0.49 —
abrdn Global Income Fund FCO	$6.35 —	<0.01	$85.44M —	$36.07K —	$6.35 —	$6.41 —	$85.44M —	9.76	$0.65 —
Federated Hermes Premier Municipal Income Fund FMN	$10.65 —	+0.28	$83.27M —	$23.32K —	$10.57 —	$10.68 —	$83.27M —	9.68	$1.1 —
Nuveen California Select Tax-Free Income Portfolio NXC	$12.8 —	-0.1	$82.06M —	$11.31K —	$12.73 —	$12.87 —	$82.06M —	35.54	$0.36 —
The Swiss Helvetia Fund SWZ	$6.3 —	+0.64	$81.84M —	$10.86K —	$6.3 —	$6.37 —	$81.84M —	0	-$0.29 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.19 —	+0.11	$78.66M —	$8.4K —	$11.18 —	$11.22 —	$78.66M —	18.64	$0.6 —
PCM Fund PCM	$6.3 —	+0.63	$76.76M —	$21.55K —	$6.26 —	$6.31 —	$76.76M —	10.86	$0.58 —
Royce Global Trust RGT	$11.77 —	+0.77	$76.73M —	$4.58K —	$11.72 —	$11.87 —	$76.73M —	8.71	$1.35 —
PIMCO New York Municipal Income Fund II PNI	$6.67 —	+0.15	$74.76M —	$16.65K —	$6.65 —	$6.69 —	$74.76M —	0	-$0.13 —
The Gabelli Convertible and Income Securities Fund GCV	$3.73 —	+0.13	$74.2M —	$141.33K —	$3.67 —	$3.75 —	$74.2M —	12.41	$0.3 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$6.89 —	+1.03	$74.07M —	$50.2K —	$6.84 —	$6.9 —	$74.07M —	9.31	$0.74 —
Principal Real Estate Income Fund PGZ	$10.5 —	+0.05	$70.29M —	$15.65K —	$10.5 —	$10.56 —	$70.29M —	3.19	$3.29 —
Invesco High Income Trust II VLT	$10.78 —	+0.37	$70.05M —	$14.77K —	$10.76 —	$10.91 —	$70.05M —	9.45	$1.14 —
Clough Global Dividend and Income Fund GLV	$5.62 —	+0.18	$69.74M —	$30.11K —	$5.62 —	$5.66 —	$69.74M —	4.46	$1.26 —
The European Equity Fund EEA	$10.12 —	+1.6	$68.06M —	$52.32K —	$10.05 —	$10.18 —	$68.06M —	0	-$0.3 —
Eaton Vance California Municipal Income Trust CEV	$9.62 —	+0.42	$67.66M —	$20.58K —	$9.57 —	$9.67 —	$67.66M —	12.49	$0.77 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.36 —	+0.06	$66.85M —	$6.63K —	$11.31 —	$11.43 —	$66.85M —	11.13	$1.02 —
MFS Investment Grade Municipal Trust CXH	$7.62 —	+0.25	$62.47M —	$2K —	$7.6 —	$7.62 —	$62.47M —	8.65	$0.88 —
Nuveen Multi-Market Income Fund JMM	$6.25 —	+0.81	$59.14M —	$3.61K —	$6.22 —	$6.25 —	$59.14M —	20.83	$0.3 —
First Trust Specialty Finance and Financial Opportunities Fund FGB	$4.08 —	-0.97	$58.62M —	$59.18K —	$4.06 —	$4.12 —	$58.62M —	5.03	$0.81 —
PIMCO New York Municipal Income Fund PNF	$6.91 —	+0.06	$54.37M —	$3.26K —	$6.87 —	$6.93 —	$54.37M —	0	-$0.12 —
Mexico Equity & Income Fund MXE	$10.2 —	-0.29	$44.88M —	$603 —	$10.2 —	$10.25 —	$44.88M —	0	-$3.54 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$11.36 —	+0.31	$44.6M —	$5.02K —	$11.36 —	$11.89 —	$44.6M —	27.71	$0.41 —
The Marygold Companies MGLD	$0.92 —	+14.29	$39.61M —	$28.37K —	$0.81 —	$0.92 —	$39.61M —	0	-$0.16 —
MFS Intermediate High Income Fund CIF	$1.74 —	+0.51	$31.31M —	$40.31K —	$1.72 —	$1.74 —	$31.31M —	7.55	$0.23 —
PIMCO New York Municipal Income Fund III PYN	$5.25 —	-0.38	$30.17M —	$15.34K —	$5.23 —	$5.27 —	$30.17M —	0	-$0.1 —
Equus Total Return EQS	$1.37 —	+0.73	$18.61M —	$4.03K —	$1.34 —	$1.37 —	$18.61M —	0	-$0.91 —
RENN Fund RCG	$2.62 —	-1.18	$18.37M —	$5.79K —	$2.61 —	$2.7 —	$18.37M —	3.31	$0.79 —
Eagle Point Credit Company ECC-PD	$19.02 —	<0.01	$0 —	$17.3K —	$18.98 —	$19.15 —	$0 —	10.42	$1.82 —
Atlas ATCO-PH	$25.05 —	+0.29	$0 —	$7.85K —	$25 —	$25.05 —	$0 —	14.42	$1.74 —
The Gabelli Dividend & Income Trust GDV-PK	$18.36 —	+0.31	$0 —	$4.06K —	$18.3 —	$18.36 —	$0 —	3.02	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$20.87 —	+0.48	$0 —	$11K —	$20.6 —	$20.89 —	$0 —	17.76	$1.18 —
Prospect Capital PSEC-PA	$16.51 —	+1.98	$0 —	$554 —	$16.51 —	$16.51 —	$0 —	7.82	$2.11 —
Apollo Global Management, Inc. APO-PA	$71.73 —	+1.74	$0 —	$2.75K —	$71.14 —	$72.38 —	$0 —	0	$0 —
Atlas ATCO-PD	$25.13 —	+0.48	$0 —	$4.33K —	$25.03 —	$25.13 —	$0 —	14.47	$1.74 —
State Street Corporation STT-PD	$24.98 —	0	$19.13B —	$0 —	$0 —	$0 —	$19.13B —	0	$0 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Acadian Asset Management BSIG	$26.34 —	0	$982.95M —	$0 —	$0 —	$0 —	$982.95M —	0	$0 —
BlackRock Municipal Income Fund MUI	$12.09 —	0	$870.38M —	$0 —	$0 —	$0 —	$870.38M —	0	$0 —
Associated Capital AC	$37.8 —	+0.72	$799.01M —	$2.41K —	$37.65 —	$37.81 —	$799.01M —	21.00	$1.8 —
Nuveen Intermediate Duration Municipal Term Fund NID	$13 —	0	$610.01M —	$0 —	$0 —	$0 —	$610.01M —	0	$0 —
ClearBridge MLP and Midstream Fund CEM	$44.64 —	0	$593.45M —	$0 —	$0 —	$0 —	$593.45M —	0	$0 —
First Trust MLP and Energy Income Fund FEI	$9.83 —	0	$444.6M —	$0 —	$0 —	$0 —	$444.6M —	0	$0 —
Virtus Convertible & Income Fund NCV-PA	$21.3 —	-1.16	$424.65M —	$3.38K —	$21.3 —	$21.45 —	$424.65M —	14.47	$1.47 —
First Trust High Income Long/Short Fund FSD	$12.22 —	0	$406.82M —	$0 —	$0 —	$0 —	$406.82M —	0	$0 —
The Gabelli Utility Trust GUT-PC	$22.8 —	-0.61	$329.85M —	$525 —	$22.8 —	$22.8 —	$329.85M —	37.93	$0.6 —
Nuveen Floating Rate Income Opportunity Fund JRO	$7.88 —	0	$319.46M —	$0 —	$0 —	$0 —	$319.46M —	0	$0 —
Kayne Anderson NextGen Energy & Infrastructure KMF	$6.72 —	0	$316.93M —	$0 —	$0 —	$0 —	$316.93M —	0	$0 —
First Trust Energy Income and Growth Fund FEN	$16 —	0	$311.42M —	$0 —	$0 —	$0 —	$311.42M —	0	$0 —
First Trust Energy Infrastructure Fund FIF	$18.1 —	0	$283.55M —	$0 —	$0 —	$0 —	$283.55M —	0	$0 —
Macquarie Global Infrastructure Total Return Fund MGU	$22.82 —	0	$280.76M —	$0 —	$0 —	$0 —	$280.76M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}