Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$134.06B
วอลุ่มทั้งหมด
BTC 60.35%     ETH 7.19%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สวีเดน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (1686)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $350.77 34.24 USD
0
$0 0 USD $10 0.98 USD $350.77 34.24 USD $350.77 34.24 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $250.72 24.47 USD
+12.54
$0 0 USD $40 3.9 USD $229.15 22.37 USD $250.72 24.47 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $442.3 43.17 USD
-11.61
$0 0 USD $50 4.88 USD $500.4 48.85 USD $500.4 48.85 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $565.47 55.2 USD
-9.34
$0 0 USD $4.32K 421.49 USD $559.24 54.59 USD $622.74 60.79 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.2999 0.03 USD
-4.82
$0 0 USD $66.22K 6.46K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,390 3705.73 USD
+3.31
$0 0 USD $256 279.84 USD $3,334.7 3645.28 USD $3,390 3705.73 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $9.85 0.96 USD
-4.18
$0 0 USD $5.45K 532.18 USD $9.8 0.96 USD $10.4 1.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,675.31 358.76 USD
+2.5
$0 0 USD $6.25K 609.88 USD $3,622 353.55 USD $3,696.62 360.84 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $336.86 32.88 USD
+1.07
$0 0 USD $231 22.55 USD $336.86 32.88 USD $339.02 33.09 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $166.29 16.23 USD
+1.61
$0 0 USD $180 17.57 USD $166.29 16.23 USD $166.29 16.23 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
+1.71
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.63 0.16 USD
+16.43
$0 0 USD $4K 390.45 USD $1.63 0.16 USD $1.63 0.16 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $122.25 11.93 USD
0
$0 0 USD $392 38.26 USD $121.25 11.84 USD $123 12.01 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $11.43 1.12 USD
-2.06
$0 0 USD $4.37K 426.96 USD $11.43 1.12 USD $11.43 1.12 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $308.04 30.07 USD
+1.92
$0 0 USD $835 81.51 USD $305.93 29.86 USD $308.32 30.1 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $10 0.98 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $0.6999 0.07 USD
0
$0 0 USD $515 50.27 USD $0.6999 0.07 USD $0.6999 0.07 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $31.11 3.04 USD
0
$0 0 USD $324 31.63 USD $31.11 3.04 USD $31.11 3.04 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $84.58 8.26 USD
0
$0 0 USD $1.77K 172.29 USD $84.58 8.26 USD $84.58 8.26 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $3.25 0.32 USD
+6.56
$0 0 USD $615 60.03 USD $3.25 0.32 USD $3.3 0.32 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $172.52 16.84 USD
-0.91
$0 0 USD $86 8.39 USD $172.52 16.84 USD $173.41 16.93 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $96.26 9.4 USD
+7.88
$0 0 USD $9.61K 938.35 USD $90.22 8.81 USD $97.3 9.5 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $81.35 7.94 USD
+3.66
$0 0 USD $1.89K 184 USD $78.41 7.65 USD $81.35 7.94 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $29.37 2.87 USD
0
$0 0 USD $416 40.61 USD $29.37 2.87 USD $29.37 2.87 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.41 0.14 USD
0
$0 0 USD $2K 195.22 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $45.82 4.47 USD
-4.82
$0 0 USD $239 23.33 USD $45.27 4.42 USD $45.82 4.47 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $457.48 44.66 USD
+8.94
$0 0 USD $94 9.18 USD $431.7 42.14 USD $463.42 45.24 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.91 0.09 USD
0
$0 0 USD $6.89K 672.55 USD $0.91 0.09 USD $0.91 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $27.5 2.68 USD
+7
$0 0 USD $16.82K 1.64K USD $26 2.54 USD $29 2.83 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $18.91 1.85 USD
+12.03
$0 0 USD $36.37K 3.55K USD $16.85 1.64 USD $19.07 1.86 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $199.34 19.46 USD
+0.8
$0 0 USD $1.19K 116.55 USD $195.68 19.1 USD $201.65 19.68 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $174.15 17 USD
-1.28
$0 0 USD $11 1.07 USD $174.15 17 USD $174.15 17 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $392.85 38.35 USD
0
$0 0 USD $274 26.75 USD $392.85 38.35 USD $392.85 38.35 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $535.07 52.23 USD
+6.55
$0 0 USD $274 26.75 USD $483.13 47.16 USD $542.12 52.92 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $27.19 2.65 USD
0
$0 0 USD $6.73K 656.44 USD $27.19 2.65 USD $27.19 2.65 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.25 0.02 USD
-15.75
$0 0 USD $237.59K 23.19K USD $0.2399 0.02 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $366.89 35.81 USD
0
$0 0 USD $44 4.29 USD $366.89 35.81 USD $366.89 35.81 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $119.1 11.63 USD
0
$0 0 USD $27.54K 2.69K USD $119.1 11.63 USD $119.1 11.63 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $2.87 0.28 USD
+6.3
$0 0 USD $28.45K 2.78K USD $2.64 0.26 USD $2.87 0.28 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $16.51K 1.61K USD $0.8699 0.08 USD $0.8699 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $17.89 1.75 USD
+6.81
$0 0 USD $2.25K 219.34 USD $17.16 1.68 USD $17.89 1.75 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.39 0.04 USD
+1.29
$0 0 USD $6.04M 589.65K USD $0.3599 0.04 USD $0.4 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $157.6 15.38 USD
-4.4
$0 0 USD $100 9.76 USD $157.6 15.38 USD $157.6 15.38 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $14.84 1.45 USD
+7.77
$0 0 USD $15.93K 1.55K USD $13.55 1.32 USD $14.84 1.45 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่