ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (114)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (114)
Paris (114)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (114)
เทคโนโลยี (114)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (30)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (13)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (5)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.04 35.02 USD |
+1.14
|
$42.59B 46.56B USD | $283.04K 309.4K USD | $31.75 34.71 USD | $32.23 35.23 USD | $42.59B 46.56B USD | 36.00 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $152.25 166.43 USD |
+1.23
|
$26.28B 28.73B USD | $67.49K 73.78K USD | $149.9 163.86 USD | $152.3 166.48 USD | $26.28B 28.73B USD | 16.06 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.53 4.95 USD |
+0.71
|
$24.83B 27.14B USD | $24.06K 26.3K USD | $4.5 4.92 USD | $4.54 4.96 USD | $24.83B 27.14B USD | 20.58 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.31 27.67 USD |
+1.4
|
$7.58B 8.29B USD | $74.63K 81.58K USD | $24.97 27.3 USD | $25.34 27.7 USD | $7.58B 8.29B USD | 22.39 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $199.2 217.75 USD |
+0.2
|
$3.94B 4.31B USD | $4.59K 5.01K USD | $199 217.53 USD | $200.8 219.5 USD | $3.94B 4.31B USD | 13.09 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72.45 79.2 USD |
+0.62
|
$2.56B 2.8B USD | $8.66K 9.47K USD | $71.8 78.49 USD | $72.8 79.58 USD | $2.56B 2.8B USD | 13.61 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.24 15.57 USD |
+1.57
|
$2.15B 2.35B USD | $27.61K 30.18K USD | $13.93 15.23 USD | $14.3 15.63 USD | $2.15B 2.35B USD | 178.00 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46.79 51.15 USD |
+2.27
|
$1.78B 1.95B USD | $31.19K 34.1K USD | $45.55 49.79 USD | $46.91 51.28 USD | $1.78B 1.95B USD | 18.42 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $58.2 63.62 USD |
+0.87
|
$1.44B 1.57B USD | $2.41K 2.63K USD | $57.4 62.75 USD | $58.5 63.95 USD | $1.44B 1.57B USD | 21.87 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.81 5.25 USD |
-0.33
|
$1.39B 1.52B USD | $407.36K 445.3K USD | $4.78 5.23 USD | $4.88 5.34 USD | $1.39B 1.52B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47.2 51.6 USD |
+1.72
|
$1.16B 1.26B USD | $2.41K 2.63K USD | $46.35 50.67 USD | $47.2 51.6 USD | $1.16B 1.26B USD | 21.85 | $2.16 2.36 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.28 2.49 USD |
-1.3
|
$1.12B 1.22B USD | $550.67K 601.95K USD | $2.26 2.47 USD | $2.35 2.56 USD | $1.12B 1.22B USD | 0 | -$2.05 -2.2 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
+0.63
|
$908.17M 992.75M USD | $7.6K 8.3K USD | $23.4 25.58 USD | $23.8 26.02 USD | $908.17M 992.75M USD | 29.74 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.81 6.35 USD |
-0.17
|
$774.62M 846.76M USD | $53.57K 58.56K USD | $5.76 6.29 USD | $5.82 6.36 USD | $774.62M 846.76M USD | 14.15 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $36.67 40.09 USD |
-0.65
|
$737.57M 806.27M USD | $36.71K 40.12K USD | $36.57 39.97 USD | $37.37 40.85 USD | $737.57M 806.27M USD | 0.11 | $310 338.87 USD | |
| The Blockchain Group ALTBG.PA | $5.6 6.12 USD |
-1.06
|
$692.51M 757.01M USD | $3.6M 3.94M USD | $5.45 5.96 USD | $5.96 6.52 USD | $692.51M 757.01M USD | 280.00 | $0.02 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
+1.62
|
$665.58M 727.57M USD | $8.66K 9.47K USD | $49.85 54.49 USD | $50.5 55.2 USD | $665.58M 727.57M USD | 17.16 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.64 17.1 USD |
+0.39
|
$542.82M 593.37M USD | $14.97K 16.36K USD | $15.56 17.01 USD | $15.74 17.21 USD | $542.82M 593.37M USD | 8.02 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $35.65 38.97 USD |
+1.28
|
$340.64M 372.36M USD | $3.17K 3.46K USD | $35.2 38.48 USD | $35.8 39.13 USD | $340.64M 372.36M USD | 15.43 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.8 11.81 USD |
+8.43
|
$330.35M 361.12M USD | $40.06K 43.8K USD | $10 10.93 USD | $10.8 11.81 USD | $330.35M 361.12M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.2 42.85 USD |
-0.51
|
$273.85M 299.36M USD | $499 545.47 USD | $39.1 42.74 USD | $39.4 43.07 USD | $273.85M 299.36M USD | 16.40 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.73 1.89 USD |
+0.52
|
$196.61M 214.92M USD | $352.45K 385.28K USD | $1.71 1.87 USD | $1.81 1.98 USD | $196.61M 214.92M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.91 3.18 USD |
-2.35
|
$173.59M 189.76M USD | $55.23K 60.38K USD | $2.9 3.16 USD | $2.98 3.26 USD | $173.59M 189.76M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.52 4.94 USD |
+2.14
|
$127.81M 139.71M USD | $15.07K 16.47K USD | $4.43 4.84 USD | $4.54 4.96 USD | $127.81M 139.71M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.6 18.15 USD |
-2.12
|
$109.97M 120.21M USD | $1.43K 1.56K USD | $16.6 18.15 USD | $16.88 18.45 USD | $109.97M 120.21M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.76 15.04 USD |
-1.58
|
$88.01M 96.21M USD | $9.71K 10.62K USD | $13.5 14.76 USD | $13.98 15.28 USD | $88.01M 96.21M USD | 7.68 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.83 5.28 USD |
+4.32
|
$72.23M 78.95M USD | $6.26K 6.85K USD | $4.56 4.98 USD | $4.83 5.28 USD | $72.23M 78.95M USD | 60.37 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $2.6 2.84 USD |
-1.89
|
$56.46M 61.72M USD | $19.6K 21.42K USD | $2.58 2.82 USD | $2.65 2.9 USD | $56.46M 61.72M USD | 12.99 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $8.4 9.18 USD |
-7.22
|
$53.39M 58.36M USD | $10.07K 11.01K USD | $7.96 8.7 USD | $8.86 9.69 USD | $53.39M 58.36M USD | 7.17 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
-0.98
|
$46.56M 50.9M USD | $1.21K 1.32K USD | $4.06 4.44 USD | $4.1 4.48 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.96 7.61 USD |
+0.29
|
$42.9M 46.9M USD | $911 995.85 USD | $6.96 7.61 USD | $7 7.65 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.78 0.86 USD |
-1.01
|
$39.86M 43.57M USD | $8.68K 9.48K USD | $0.78 0.85 USD | $0.8 0.87 USD | $39.86M 43.57M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.56 8.26 USD |
+0.8
|
$36.34M 39.73M USD | $1.36K 1.48K USD | $7.5 8.2 USD | $7.66 8.37 USD | $36.34M 39.73M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-0.81
|
$32.63M 35.67M USD | $18.46K 20.17K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $32.63M 35.67M USD | 16.23 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.7199 0.79 USD |
+12.64
|
$30.19M 33M USD | $1.27M 1.39M USD | $0.64 0.7 USD | $0.7199 0.79 USD | $30.19M 33M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.71 4.06 USD |
-0.54
|
$28.42M 31.07M USD | $7.01K 7.66K USD | $3.63 3.97 USD | $3.75 4.1 USD | $28.42M 31.07M USD | 20.61 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
0
|
$21.68M 23.7M USD | $30.06K 32.85K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.09 1.19 USD |
+2.83
|
$20.73M 22.66M USD | $24.38K 26.65K USD | $1.07 1.17 USD | $1.09 1.19 USD | $20.73M 22.66M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
-0.29
|
$19.33M 21.13M USD | $3.8K 4.16K USD | $6.76 7.39 USD | $6.82 7.46 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.85 2.02 USD |
+3.64
|
$16.8M 18.36M USD | $71.36K 78K USD | $1.81 1.98 USD | $1.85 2.02 USD | $16.8M 18.36M USD | 13.21 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-1.15
|
$12.51M 13.68M USD | $119.33K 130.45K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.51M 13.68M USD | 21.50 | $0.01 0.01 USD | |
| Proactis SA PROAC.PA | $0.08 0.08 USD |
+35.14
|
$10.16M 11.1M USD | $404.32K 441.98K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $4.28M 4.68M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
+0.41
|
$9.04M 9.88M USD | $318 347.62 USD | $2.46 2.69 USD | $2.48 2.71 USD | $9.04M 9.88M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.03 1.13 USD |
-5.07
|
$7.98M 8.72M USD | $8.74K 9.56K USD | $1.03 1.12 USD | $1.11 1.21 USD | $7.98M 8.72M USD | 2.71 | $0.38 0.42 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
-1.26
|
$7.01M 7.66M USD | $14.87K 16.26K USD | $0.92 1 USD | $0.9399 1.03 USD | $7.01M 7.66M USD | 0 | -$0.5 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+83.33
|
$6.8M 7.44M USD | $377.34K 412.49K USD | $0.1499 0.16 USD | $0.22 0.24 USD | $6.8M 7.44M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.6099 0.67 USD |
+1.67
|
$5.98M 6.54M USD | $1.24K 1.35K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $5.98M 6.54M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4899 0.53 USD |
-2.8
|
$5.65M 6.18M USD | $19.87K 21.72K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.65M 6.18M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-1.84
|
$2.39M 2.62M USD | $158.22K 172.95K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.39M 2.62M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
-8.95
|
$2.23M 2.43M USD | $5.01K 5.47K USD | $0.5699 0.62 USD | $0.63 0.68 USD | $2.23M 2.43M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.29 USD |
-0.37
|
$1.95M 2.13M USD | $6.87K 7.51K USD | $0.25 0.27 USD | $0.27 0.3 USD | $1.95M 2.13M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
-7.63
|
$1.34M 1.46M USD | $1.09K 1.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
0
|
$969 1.06K USD | $2.61M 2.86M USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $969 1.06K USD | 0.00010 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.4 88.98 USD |
+1.5
|
$393.99M 430.69M USD | $65 71.05 USD | $81 88.54 USD | $82.4 90.07 USD | $393.99M 430.69M USD | 14.64 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $268 292.96 USD |
+1.9
|
$381.22M 416.73M USD | $861 941.19 USD | $263 287.49 USD | $270 295.15 USD | $381.22M 416.73M USD | 51.43 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.8 27.11 USD |
+4.24
|
$207.43M 226.75M USD | $1.29K 1.4K USD | $23.9 26.13 USD | $24.8 27.11 USD | $207.43M 226.75M USD | 36.47 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $44.5 48.64 USD |
+14.4
|
$150.63M 164.66M USD | $4.08K 4.46K USD | $39.9 43.62 USD | $44.5 48.64 USD | $150.63M 164.66M USD | 39.03 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $58 63.4 USD |
-6.45
|
$133.4M 145.82M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $133.4M 145.82M USD | 15.54 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
-0.54
|
$117.66M 128.62M USD | $209 228.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $117.66M 128.62M USD | 148.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35.1 38.37 USD |
+0.29
|
$94.1M 102.87M USD | $20 21.86 USD | $35 38.26 USD | $35.1 38.37 USD | $94.1M 102.87M USD | 20.05 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $513 560.78 USD | $11.2 12.24 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $951 1.04K USD | $2.45 2.68 USD | $2.46 2.69 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.4 5.9 USD |
0
|
$56.54M 61.81M USD | $183 200.04 USD | $5.4 5.9 USD | $6.2 6.78 USD | $56.54M 61.81M USD | 33.75 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
+0.82
|
$54.81M 59.92M USD | $151 165.06 USD | $18.25 19.95 USD | $18.4 20.11 USD | $54.81M 59.92M USD | 7.02 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.96 8.7 USD |
0
|
$45.26M 49.47M USD | $1.02K 1.11K USD | $7.56 8.26 USD | $7.98 8.72 USD | $45.26M 49.47M USD | 13.04 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26 28.42 USD |
-0.38
|
$45M 49.19M USD | $39 42.63 USD | $26 28.42 USD | $26.2 28.64 USD | $45M 49.19M USD | 11.20 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
0
|
$27.51M 30.07M USD | $1.38K 1.51K USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4.7 5.14 USD |
0
|
$18.7M 20.44M USD | $90 98.38 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.7M 20.44M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
+0.76
|
$16.26M 17.77M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.68 2.93 USD | $16.26M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $10.3 11.26 USD |
-11.21
|
$13.2M 14.43M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$12.13M 13.25M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $12.13M 13.25M USD | 5.39 | $2.04 2.23 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
0
|
$11.81M 12.91M USD | $10 10.93 USD | $304 332.31 USD | $308 336.69 USD | $11.81M 12.91M USD | 7.46 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.57 3.9 USD |
-1.11
|
$10.63M 11.62M USD | $720 787.06 USD | $3.57 3.9 USD | $3.57 3.9 USD | $10.63M 11.62M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.5 14.76 USD |
-2.17
|
$5.47M 5.98M USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.47M 5.98M USD | 0 | -$0.59 -0.6 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
+19.27
|
$4.47M 4.89M USD | $21.22K 23.19K USD | $1.09 1.19 USD | $1.3 1.42 USD | $4.47M 4.89M USD | 0 | -$0.38 -0.4 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
-14.43
|
$4.25M 4.65M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.25M 4.65M USD | 0 | -$0.31 -0.3 USD | |
| GECI International S.A. ALGEC.PA | $3.52 3.85 USD |
+3.53
|
$3.77M 4.12M USD | $1.23K 1.34K USD | $3.39 3.71 USD | $3.52 3.85 USD | $3.77M 4.12M USD | 5.96 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.79 0.86 USD |
0
|
$3.68M 4.02M USD | $162 177.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.68M 4.02M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.14 0.15 USD |
-13.04
|
$2.07M 2.26M USD | $30 32.79 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$0.18 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}