ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (114)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (114)
Paris (114)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (114)
เทคโนโลยี (114)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (30)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (13)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (5)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €24.03 26.27 USD |
+0.42
|
€32.55B 35.58B USD | €1.91M 2.09M USD | €23.64 25.84 USD | €24.32 26.59 USD | €32.55B 35.58B USD | 27.62 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €5.99 6.55 USD |
+1.32
|
€32.23B 35.23B USD | €204.63K 223.69K USD | €5.85 6.4 USD | €6.00 6.55 USD | €32.23B 35.23B USD | 37.45 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €134.90 147.46 USD |
+2.47
|
€22.80B 24.93B USD | €519.76K 568.17K USD | €130.85 143.04 USD | €137.15 149.92 USD | €22.80B 24.93B USD | 15.20 | €8.87 9.7 USD | |
| Rexel S.A. RXL.PA | €30.48 33.32 USD |
+1.7
|
€8.99B 9.82B USD | €515.23K 563.21K USD | €30.00 32.79 USD | €30.59 33.44 USD | €8.99B 9.82B USD | 36.28 | €0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | €131.60 143.86 USD |
+1
|
€2.65B 2.89B USD | €44.11K 48.21K USD | €129.40 141.45 USD | €133.20 145.61 USD | €2.65B 2.89B USD | 9.29 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €69.90 76.41 USD |
+2.72
|
€2.55B 2.79B USD | €50.19K 54.87K USD | €68.15 74.5 USD | €70.50 77.07 USD | €2.55B 2.79B USD | 16.29 | €4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.24 3.54 USD |
-0.15
|
€1.59B 1.74B USD | €474.82K 519.04K USD | €3.21 3.5 USD | €3.30 3.61 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Soitec SA SOI.PA | €39.58 43.27 USD |
+7.09
|
€1.57B 1.72B USD | €203.50K 222.45K USD | €36.32 39.7 USD | €39.67 43.36 USD | €1.57B 1.72B USD | 15.58 | €2.54 2.78 USD | |
| Wavestone SA WAVE.PA | €51.10 55.86 USD |
+1.59
|
€1.28B 1.4B USD | €7.29K 7.97K USD | €50.50 55.2 USD | €51.40 56.19 USD | €1.28B 1.4B USD | 16.53 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.74 8.46 USD |
+2.04
|
€1.25B 1.37B USD | €124.77K 136.39K USD | €7.56 8.26 USD | €7.83 8.56 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
0
|
€1.05B 1.15B USD | €4.23K 4.62K USD | €42.90 46.9 USD | €43.50 47.55 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €44.55 48.7 USD |
-2.09
|
€962.53M 1.05B USD | €63.77K 69.71K USD | €44.45 48.59 USD | €45.65 49.9 USD | €962.53M 1.05B USD | 0 | -€1,166.00 -1275.6 USD | |
| Lectra SA LSS.PA | €22.75 24.87 USD |
+2.02
|
€891.88M 974.95M USD | €21.94K 23.99K USD | €22.15 24.21 USD | €22.80 24.92 USD | €891.88M 974.95M USD | 31.16 | €0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.79 5.24 USD |
+1.57
|
€729.75M 797.71M USD | €209.39K 228.89K USD | €4.71 5.15 USD | €4.87 5.32 USD | €729.75M 797.71M USD | 34.21 | €0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | €49.65 54.27 USD |
+0.71
|
€646.29M 706.48M USD | €6.28K 6.86K USD | €49.45 54.06 USD | €50.40 55.09 USD | €646.29M 706.48M USD | 18.18 | €2.73 2.98 USD | |
| Worldline SA WLN.PA | €1.94 2.12 USD |
-5.18
|
€629.65M 688.29M USD | €6.92M 7.56M USD | €1.92 2.1 USD | €2.08 2.27 USD | €629.65M 688.29M USD | 0 | -€16.00 -17.4 USD | |
| Quadient S.A. QDT.PA | €14.66 16.03 USD |
0
|
€505.50M 552.57M USD | €33.06K 36.14K USD | €14.56 15.92 USD | €14.70 16.07 USD | €505.50M 552.57M USD | 8.09 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
-0.14
|
€346.25M 378.5M USD | €3.95K 4.32K USD | €35.35 38.64 USD | €36.05 39.41 USD | €346.25M 378.5M USD | 16.45 | €2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | €8.96 9.79 USD |
+0.67
|
€280.34M 306.45M USD | €23.90K 26.12K USD | €8.84 9.66 USD | €9.10 9.95 USD | €280.34M 306.45M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €14.78K 16.16K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
-2.69
|
€158.27M 173.01M USD | €12.66K 13.84K USD | €23.35 25.52 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | |
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+4.49
|
€111.52M 121.91M USD | €529.88K 579.23K USD | €0.91 0.99 USD | €0.95 1.04 USD | €111.52M 121.91M USD | 0 | -€0.25 -0.2 USD | |
| Claranova SE CLA.PA | €1.57 1.72 USD |
-1.01
|
€95.61M 104.52M USD | €57.20K 62.53K USD | €1.57 1.72 USD | €1.61 1.76 USD | €95.61M 104.52M USD | 0 | -€0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.50 15.85 USD |
-3.33
|
€88.84M 97.12M USD | €3.64K 3.98K USD | €14.30 15.63 USD | €15.00 16.4 USD | €88.84M 97.12M USD | 0 | -€1.77 -1.9 USD | |
| ATEME SA ATEME.PA | €6.56 7.17 USD |
+2.18
|
€75.89M 82.95M USD | €19.37K 21.17K USD | €6.46 7.06 USD | €6.62 7.24 USD | €75.89M 82.95M USD | 0 | -€0.47 -0.5 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.66 5.09 USD |
-2.31
|
€73.18M 80M USD | €909.00 993.66 USD | €4.66 5.09 USD | €4.79 5.24 USD | €73.18M 80M USD | 0 | -€0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | €3.19 3.49 USD |
0
|
€67.53M 73.81M USD | €13.69K 14.96K USD | €3.14 3.43 USD | €3.22 3.51 USD | €67.53M 73.81M USD | 21.26 | €0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.87 10.79 USD |
-0.6
|
€63.18M 69.06M USD | €12.58K 13.76K USD | €9.82 10.73 USD | €10.12 11.06 USD | €63.18M 69.06M USD | 65.79 | €0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
+4.42
|
€55.25M 60.4M USD | €11.52K 12.59K USD | €11.20 12.24 USD | €12.25 13.39 USD | €55.25M 60.4M USD | 0 | -€1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | €0.73 0.79 USD |
+5.06
|
€50.28M 54.96M USD | €613.92K 671.1K USD | €0.68 0.75 USD | €0.74 0.81 USD | €50.28M 54.96M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
0
|
€45.77M 50.03M USD | €966.00 1.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €45.77M 50.03M USD | 0 | -€0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | €1.65 1.81 USD |
-3.39
|
€45.45M 49.68M USD | €102.15K 111.66K USD | €1.65 1.8 USD | €1.74 1.9 USD | €45.45M 49.68M USD | 0 | -€0.34 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.96 4.33 USD |
+1.02
|
€30.90M 33.78M USD | €5.14K 5.62K USD | €3.87 4.23 USD | €3.96 4.33 USD | €30.90M 33.78M USD | 39.60 | €0.10 0.11 USD | |
| Netgem SA ALNTG.PA | €0.89 0.98 USD |
+1.59
|
€30.73M 33.6M USD | €11.16K 12.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €30.73M 33.6M USD | 17.87 | €0.05 0.05 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
0
|
€20.00M 21.86M USD | €1.37K 1.5K USD | €1.03 1.13 USD | €1.04 1.14 USD | €20.00M 21.86M USD | 104.40 | €0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.74 1.9 USD |
+2.35
|
€18.03M 19.71M USD | €32.51K 35.53K USD | €1.66 1.81 USD | €1.77 1.93 USD | €18.03M 19.71M USD | 9.66 | €0.18 0.2 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €41.76K 45.64K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | €0.85 0.93 USD |
-0.23
|
€13.18M 14.4M USD | €62.44K 68.26K USD | €0.80 0.87 USD | €0.86 0.94 USD | €13.18M 14.4M USD | 0 | -€1.82 -1.9 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+0.61
|
€11.47M 12.54M USD | €50.74K 55.46K USD | €0.20 0.21 USD | €0.20 0.22 USD | €11.47M 12.54M USD | 9.88 | €0.02 0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.07 USD |
+2.08
|
€7.55M 8.25M USD | €8.51K 9.3K USD | €0.93 1.02 USD | €0.99 1.08 USD | €7.55M 8.25M USD | 5.76 | €0.17 0.19 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.13 USD |
+3.95
|
€7.53M 8.23M USD | €393.87K 430.55K USD | €0.10 0.11 USD | €0.15 0.17 USD | €7.53M 8.23M USD | 0.49 | €0.24 0.26 USD | |
| Kerlink SA ALKLK.PA | €0.93 1.02 USD |
-2.11
|
€7.46M 8.16M USD | €23.88K 26.1K USD | €0.93 1.02 USD | €0.96 1.05 USD | €7.46M 8.16M USD | 0 | -€0.40 -0.4 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
+3.03
|
€7.44M 8.13M USD | €595.47K 650.93K USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
-0.26
|
€7.00M 7.66M USD | €628.00 686.49 USD | €0.77 0.84 USD | €0.77 0.84 USD | €7.00M 7.66M USD | 0 | -€0.04 -0.04 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
-2.88
|
€6.84M 7.48M USD | €900.00 983.82 USD | €0.04 0.05 USD | €0.05 0.06 USD | €6.84M 7.48M USD | 0 | -€0.01 -0.01 USD | |
| Ordissimo SA ALORD.PA | €0.55 0.61 USD |
+4.53
|
€3.79M 4.15M USD | €6.40K 7K USD | €0.53 0.57 USD | €0.55 0.61 USD | €3.79M 4.15M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €1.02 1.11 USD |
+7.52
|
€3.54M 3.87M USD | €19.56K 21.38K USD | €0.93 1.02 USD | €1.02 1.11 USD | €3.54M 3.87M USD | 0 | -€0.40 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+2.31
|
€2.60M 2.84M USD | €290.89K 317.98K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.60M 2.84M USD | 0 | -€0.10 -0.1 USD | |
| RocTool S.A. ALROC.PA | €0.20 0.22 USD |
+17.7
|
€1.36M 1.48M USD | €1.25M 1.37M USD | €0.16 0.17 USD | €0.21 0.23 USD | €1.36M 1.48M USD | 0 | -€0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €19.62M 21.45M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| Sidetrade SA ALBFR.PA | €238.00 260.17 USD |
-1.65
|
€335.97M 367.26M USD | €882.00 964.15 USD | €237.00 259.07 USD | €245.00 267.82 USD | €335.97M 367.26M USD | 42.72 | €5.57 6.09 USD | |
| Infotel SA INF.PA | €40.10 43.83 USD |
-0.74
|
€276.21M 301.93M USD | €2.47K 2.7K USD | €39.70 43.4 USD | €41.00 44.82 USD | €276.21M 301.93M USD | 18.22 | €2.20 2.4 USD | |
| Linedata Services S.A. LIN.PA | €44.20 48.32 USD |
+0.45
|
€221.23M 241.84M USD | €42.00 45.91 USD | €44.00 48.1 USD | €44.20 48.32 USD | €221.23M 241.84M USD | 8.46 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €3.95K 4.32K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €66.20 72.37 USD |
-2.36
|
€186.55M 203.92M USD | €901.00 984.91 USD | €65.20 71.27 USD | €68.40 74.77 USD | €186.55M 203.92M USD | 32.93 | €2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€142.60M 155.88M USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €142.60M 155.88M USD | 15.86 | €3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | €42.10 46.02 USD |
+0.24
|
€142.13M 155.37M USD | €380.00 415.39 USD | €41.60 45.47 USD | €42.20 46.13 USD | €142.13M 155.37M USD | 64.76 | €0.65 0.71 USD | |
| Keyrus S.A. ALKEY.PA | €8.38 9.16 USD |
+0.48
|
€133.24M 145.65M USD | €1.70K 1.85K USD | €8.30 9.07 USD | €8.38 9.16 USD | €133.24M 145.65M USD | 9.01 | €0.93 1.02 USD | |
| Coheris SA COH.PA | €14.55 15.91 USD |
+0.34
|
€83.58M 91.37M USD | €1.09K 1.19K USD | €13.75 15.03 USD | €14.65 16.01 USD | €83.58M 91.37M USD | 23.85 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
0
|
€74.14M 81.04M USD | €634.00 693.05 USD | €2.64 2.89 USD | €2.65 2.9 USD | €74.14M 81.04M USD | 0 | -€0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | €21.50 23.5 USD |
+3.37
|
€63.70M 69.63M USD | €815.00 890.91 USD | €20.80 22.74 USD | €21.80 23.83 USD | €63.70M 69.63M USD | 6.21 | €3.46 3.78 USD | |
| HiPay Group SA ALHYP.PA | €7.94 8.68 USD |
+1.28
|
€57.55M 62.91M USD | €2.51K 2.74K USD | €7.70 8.42 USD | €8.04 8.79 USD | €57.55M 62.91M USD | 36.09 | €0.22 0.24 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €307.00 335.59 USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €23.40 25.58 USD |
+1.74
|
€39.92M 43.63M USD | €1.23K 1.35K USD | €23.00 25.14 USD | €23.40 25.58 USD | €39.92M 43.63M USD | 10.98 | €2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.70 17.16 USD |
+7.53
|
€25.71M 28.1M USD | €402.00 439.44 USD | €15.00 16.4 USD | €15.70 17.16 USD | €25.71M 28.1M USD | 14.53 | €1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
+6.25
|
€24.94M 27.26M USD | €323.00 353.08 USD | €5.70 6.23 USD | €5.95 6.5 USD | €24.94M 27.26M USD | 0 | -€0.20 -0.2 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.70M 21.54M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.70M 21.54M USD | 63.33 | €0.30 0.33 USD | |
| Vogo SA ALVGO.PA | €2.53 2.77 USD |
-0.78
|
€15.41M 16.84M USD | €2.25K 2.46K USD | €2.47 2.7 USD | €2.58 2.82 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| HF Company SA ALHF.PA | €4.29 4.69 USD |
+3.13
|
€12.76M 13.95M USD | €4.30K 4.7K USD | €4.15 4.54 USD | €4.32 4.72 USD | €12.76M 13.95M USD | 0 | -€0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
-1.4
|
€10.81M 11.82M USD | €7.00 7.65 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.81M 11.82M USD | 9.22 | €30.57 33.42 USD | |
| Innelec Multimédia SA ALINN.PA | €3.45 3.77 USD |
+1.47
|
€10.31M 11.27M USD | €2.76K 3.02K USD | €3.39 3.71 USD | €3.50 3.83 USD | €10.31M 11.27M USD | 0 | -€1.45 -1.5 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Largo SA ALLGO.PA | €2.15 2.35 USD |
+0.47
|
€9.12M 9.97M USD | €1.29K 1.41K USD | €2.10 2.3 USD | €2.15 2.35 USD | €9.12M 9.97M USD | 0 | -€0.73 -0.7 USD | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.26M 4.66M USD | €6.23K 6.81K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | €0.62 0.68 USD |
-0.8
|
€2.83M 3.1M USD | €30.00 32.79 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.83M 3.1M USD | 0 | -€0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | €2.57 2.81 USD |
-2.28
|
€2.76M 3.01M USD | €3.08K 3.36K USD | €2.57 2.81 USD | €2.63 2.87 USD | €2.76M 3.01M USD | 0 | -€1.00 -1.09 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | €2.00 2.19 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 1.33 | €1.50 1.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}