ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (114)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (114)
Paris (114)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (114)
เทคโนโลยี (114)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (30)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (13)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (5)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.79 36.94 USD |
-1.08
|
$44.33B 48.46B USD | $270.55K 295.75K USD | $33.59 36.72 USD | $33.99 37.16 USD | $44.33B 48.46B USD | 37.96 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
+0.85
|
$25.6B 27.98B USD | $87.94K 96.13K USD | $4.72 5.16 USD | $4.77 5.22 USD | $25.6B 27.98B USD | 21.58 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $145.8 159.38 USD |
-3.03
|
$24.88B 27.19B USD | $142.52K 155.8K USD | $145.2 158.72 USD | $149.55 163.48 USD | $24.88B 27.19B USD | 15.39 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $24.75 27.06 USD |
-1.75
|
$7.31B 7.99B USD | $112.53K 123.01K USD | $24.64 26.93 USD | $25.19 27.54 USD | $7.31B 7.99B USD | 21.90 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $190.6 208.35 USD |
-1.75
|
$3.68B 4.03B USD | $14.11K 15.43K USD | $189.8 207.48 USD | $193.7 211.74 USD | $3.68B 4.03B USD | 12.53 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $72.15 78.87 USD |
-3.28
|
$2.51B 2.74B USD | $27.3K 29.84K USD | $71.2 77.83 USD | $73.75 80.62 USD | $2.51B 2.74B USD | 13.56 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $13.24 14.47 USD |
+0.45
|
$1.99B 2.18B USD | $88.63K 96.88K USD | $12.92 14.12 USD | $13.49 14.75 USD | $1.99B 2.18B USD | 165.50 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $53.28 58.24 USD |
-1.33
|
$1.9B 2.08B USD | $55.48K 60.65K USD | $52.44 57.32 USD | $53.82 58.83 USD | $1.9B 2.08B USD | 16.96 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.24 3.54 USD |
-5.95
|
$1.59B 1.73B USD | $1.43M 1.57M USD | $3.07 3.36 USD | $3.42 3.74 USD | $1.59B 1.73B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $4.92 5.38 USD |
-5.16
|
$1.39B 1.52B USD | $1.74M 1.9M USD | $4.83 5.28 USD | $5.15 5.63 USD | $1.39B 1.52B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.2 55.97 USD |
-0.39
|
$1.26B 1.38B USD | $1.72K 1.88K USD | $51 55.75 USD | $51.7 56.52 USD | $1.26B 1.38B USD | 19.24 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.25 50.56 USD |
-0.32
|
$1.12B 1.23B USD | $771 842.81 USD | $46.1 50.39 USD | $46.35 50.67 USD | $1.12B 1.23B USD | 21.41 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.25 25.42 USD |
-1.9
|
$883.42M 965.7M USD | $4.91K 5.37K USD | $23.2 25.36 USD | $23.75 25.96 USD | $883.42M 965.7M USD | 29.06 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.16 5.64 USD |
-0.87
|
$686.36M 750.28M USD | $54.34K 59.4K USD | $5.09 5.56 USD | $5.18 5.66 USD | $686.36M 750.28M USD | 12.27 | $0.42 0.46 USD | |
| Atos SE ATO.PA | $35.85 39.19 USD |
-3.04
|
$682.44M 746M USD | $60.58K 66.23K USD | $35.65 38.97 USD | $37.01 40.45 USD | $682.44M 746M USD | 0.11 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.82 18.39 USD |
-1.29
|
$571.22M 624.43M USD | $8.89K 9.72K USD | $16.78 18.34 USD | $16.96 18.54 USD | $571.22M 624.43M USD | 8.62 | $1.95 2.13 USD | |
| Aubay Société Anonyme AUB.PA | $44.2 48.32 USD |
-0.45
|
$565.45M 618.11M USD | $1.13K 1.24K USD | $43.9 47.99 USD | $44.4 48.54 USD | $565.45M 618.11M USD | 15.08 | $2.93 3.2 USD | |
| The Blockchain Group ALTBG.PA | $2.64 2.88 USD |
+17.11
|
$388.45M 424.63M USD | $8.91M 9.74M USD | $2.43 2.65 USD | $3.18 3.48 USD | $388.45M 424.63M USD | 131.75 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.3 36.4 USD |
+0.15
|
$314.17M 343.43M USD | $7.89K 8.63K USD | $33.2 36.29 USD | $33.65 36.78 USD | $314.17M 343.43M USD | 14.41 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.5 45.37 USD |
+1.97
|
$297.82M 325.56M USD | $1.22K 1.33K USD | $40.6 44.38 USD | $41.5 45.37 USD | $297.82M 325.56M USD | 17.36 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.98 7.63 USD |
-3.86
|
$214.68M 234.68M USD | $9K 9.84K USD | $6.92 7.56 USD | $7.2 7.87 USD | $214.68M 234.68M USD | 0 | -$0.65 -0.7 USD | |
| Claranova SE CLA.PA | $2.88 3.14 USD |
+1.77
|
$164.29M 179.59M USD | $147.72K 161.47K USD | $2.75 3 USD | $2.93 3.2 USD | $164.29M 179.59M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.46 1.6 USD |
-0.48
|
$162.59M 177.73M USD | $211.67K 231.38K USD | $1.45 1.58 USD | $1.47 1.61 USD | $162.59M 177.73M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.82 4.18 USD |
-2.18
|
$107.46M 117.47M USD | $14.43K 15.78K USD | $3.82 4.18 USD | $3.99 4.36 USD | $107.46M 117.47M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.6 17.05 USD |
+0.65
|
$103.67M 113.32M USD | $11.89K 12.99K USD | $13.84 15.13 USD | $15.68 17.14 USD | $103.67M 113.32M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.36 13.51 USD |
-0.96
|
$76.22M 83.32M USD | $3.71K 4.05K USD | $12.36 13.51 USD | $12.48 13.64 USD | $76.22M 83.32M USD | 6.90 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.75 5.19 USD |
0
|
$70.85M 77.45M USD | $1.9K 2.08K USD | $4.75 5.19 USD | $4.77 5.21 USD | $70.85M 77.45M USD | 11.30 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.76 10.67 USD |
-0.41
|
$62.38M 68.19M USD | $3.86K 4.22K USD | $9.56 10.45 USD | $9.9 10.82 USD | $62.38M 68.19M USD | 8.34 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
-0.42
|
$59.37M 64.9M USD | $86.77K 94.85K USD | $2.22 2.43 USD | $2.4 2.62 USD | $59.37M 64.9M USD | 11.84 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $712 778.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
+1.26
|
$46.8M 51.16M USD | $495 541.1 USD | $3.98 4.35 USD | $4.02 4.39 USD | $46.8M 51.16M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.4 8.09 USD |
-0.27
|
$45.84M 50.11M USD | $1.11K 1.21K USD | $7.36 8.05 USD | $7.42 8.11 USD | $45.84M 50.11M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-3.12
|
$37.73M 41.25M USD | $54.88K 59.99K USD | $0.75 0.82 USD | $0.78 0.85 USD | $37.73M 41.25M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
-1.37
|
$33.81M 36.95M USD | $438 478.79 USD | $7.22 7.89 USD | $7.36 8.05 USD | $33.81M 36.95M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-2.82
|
$32.36M 35.37M USD | $201.71K 220.49K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $32.36M 35.37M USD | 16.10 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.65 3.99 USD |
-1.35
|
$28.34M 30.98M USD | $3.51K 3.84K USD | $3.65 3.99 USD | $3.7 4.04 USD | $28.34M 30.98M USD | 20.27 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
0
|
$22.55M 24.65M USD | $27.67K 30.24K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.55M 24.65M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-2.47
|
$20.06M 21.93M USD | $197.04K 215.39K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $20.06M 21.93M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
+0.44
|
$16.9M 18.48M USD | $8.93K 9.76K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.9M 18.48M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.64 1.79 USD |
+5.81
|
$15.76M 17.22M USD | $16.8K 18.37K USD | $1.57 1.72 USD | $1.65 1.8 USD | $15.76M 17.22M USD | 11.71 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-2.18
|
$13M 14.21M USD | $238.51K 260.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13M 14.21M USD | 22.40 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
-6
|
$10.38M 11.35M USD | $4.52M 4.94M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $10.38M 11.35M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
-0.4
|
$9.11M 9.95M USD | $710 776.13 USD | $2.49 2.72 USD | $2.51 2.74 USD | $9.11M 9.95M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$8.26M 9.03M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1 1.09 USD |
-3.38
|
$7.4M 8.09M USD | $12.63K 13.81K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $7.4M 8.09M USD | 2.63 | $0.38 0.42 USD | |
| Kalray S.A. ALKAL.PA | $0.55 0.6 USD |
+29.76
|
$6.93M 7.58M USD | $405K 442.72K USD | $0.53 0.58 USD | $0.64 0.7 USD | $6.93M 7.58M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.77 0.84 USD |
-5.88
|
$5.75M 6.29M USD | $113.69K 124.28K USD | $0.6999 0.77 USD | $0.8399 0.92 USD | $5.75M 6.29M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.54 0.59 USD |
-1.45
|
$4.83M 5.28M USD | $1.78K 1.95K USD | $0.52 0.57 USD | $0.55 0.6 USD | $4.83M 5.28M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.64 3.98 USD |
-1.09
|
$3.73M 4.08M USD | $740 808.92 USD | $3.64 3.98 USD | $3.75 4.1 USD | $3.73M 4.08M USD | 6.16 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-2.63
|
$2.73M 2.99M USD | $111.97K 122.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.99M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.54 0.59 USD |
-5.26
|
$2.09M 2.29M USD | $7.5K 8.19K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $2.09M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
-8.5
|
$1.44M 1.58M USD | $7.64K 8.35K USD | $0.23 0.25 USD | $0.25 0.27 USD | $1.44M 1.58M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
+25
|
$904 988.19 USD | $20.09M 21.97M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $904 988.19 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,100 9947.53 USD |
0
|
$2.45B 2.68B USD | $14 15.3 USD | $9,100 9947.53 USD | $9,100 9947.53 USD | $2.45B 2.68B USD | 119.04 | $76.44 83.56 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
-0.38
|
$374.1M 408.94M USD | $988 1.08K USD | $259 283.12 USD | $264 288.59 USD | $374.1M 408.94M USD | 50.28 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
-0.56
|
$346.22M 378.46M USD | $50 54.66 USD | $71 77.61 USD | $71.4 78.05 USD | $346.22M 378.46M USD | 12.76 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.5 26.78 USD |
-3.54
|
$203.21M 222.14M USD | $1.72K 1.88K USD | $24.5 26.78 USD | $25.5 27.87 USD | $203.21M 222.14M USD | 36.02 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $57.5 62.86 USD |
0
|
$146.05M 159.65M USD | $285 311.54 USD | $63 68.87 USD | $63 68.87 USD | $146.05M 159.65M USD | 15.41 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $38.2 41.76 USD |
-1.29
|
$127.37M 139.23M USD | $286 312.64 USD | $38.2 41.76 USD | $38.7 42.3 USD | $127.37M 139.23M USD | 33.50 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.28 7.96 USD |
+0.55
|
$118.6M 129.65M USD | $288 314.82 USD | $7.2 7.87 USD | $7.28 7.96 USD | $118.6M 129.65M USD | 145.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36.4 39.79 USD |
0
|
$96.76M 105.77M USD | $100 109.31 USD | $35.9 39.24 USD | $36.6 40.01 USD | $96.76M 105.77M USD | 20.80 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
-2.75
|
$81.14M 88.69M USD | $978 1.07K USD | $10.4 11.37 USD | $10.9 11.92 USD | $81.14M 88.69M USD | 3.30 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.2 19.9 USD |
0
|
$53.57M 58.56M USD | $52 56.84 USD | $18.2 19.9 USD | $18.25 19.95 USD | $53.57M 58.56M USD | 6.94 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $7.82 8.55 USD |
-2.25
|
$44.46M 48.6M USD | $2.11K 2.31K USD | $7.56 8.26 USD | $8.28 9.05 USD | $44.46M 48.6M USD | 12.81 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.5 27.87 USD |
-0.39
|
$43.14M 47.16M USD | $254 277.66 USD | $25.5 27.87 USD | $25.6 27.98 USD | $43.14M 47.16M USD | 10.99 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.5 4.92 USD |
0
|
$40.71M 44.5M USD | $23 25.14 USD | $4.48 4.9 USD | $4.48 4.9 USD | $40.71M 44.5M USD | 28.12 | $0.16 0.17 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
-2.44
|
$26.2M 28.64M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 14.41 | $1.11 1.21 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.88 6.43 USD |
+1.03
|
$16.92M 18.49M USD | $2.63K 2.87K USD | $5.86 6.41 USD | $5.94 6.49 USD | $16.92M 18.49M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.24M USD | $442 483.17 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $10.3 11.26 USD |
-14.17
|
$13.2M 14.43M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $314 343.24 USD |
+1.29
|
$13.05M 14.26M USD | $12 13.12 USD | $308 336.69 USD | $314 343.24 USD | $13.05M 14.26M USD | 7.60 | $41.29 45.14 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.14K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
-2.17
|
$11.05M 12.08M USD | $68 74.33 USD | $9 9.84 USD | $9 9.84 USD | $11.05M 12.08M USD | 12.85 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.23 3.53 USD |
-0.62
|
$9.74M 10.65M USD | $161 175.99 USD | $3.23 3.53 USD | $3.25 3.55 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $500 546.57 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14 15.3 USD |
0
|
$5.59M 6.11M USD | $79 86.36 USD | $14 15.3 USD | $14 15.3 USD | $5.59M 6.11M USD | 0 | -$0.6 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-1.82
|
$3.88M 4.24M USD | $226 247.05 USD | $1.08 1.18 USD | $1.1 1.2 USD | $3.88M 4.24M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5899 0.64 USD |
0
|
$2.85M 3.11M USD | $40 43.73 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.85M 3.11M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
+36.89
|
$2.61M 2.85M USD | $2.32K 2.53K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $2.61M 2.85M USD | 0 | -$0.71 -0.7 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Immersion SA ALIMR.PA | $1.51 1.65 USD |
0
|
$2.08M 2.27M USD | $120 131.18 USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.08M 2.27M USD | 15.09 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}