ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (41)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (41)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
เคมีภัณฑ์ (41)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,845 25.95 USD |
-5.34
|
$7.54T 50.87B USD | $4.32M 29.19K USD | $3,801 25.66 USD | $3,875 26.16 USD | $7.54T 50.87B USD | 14.00 | $274.59 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,013.5 6.84 USD |
-1.6
|
$2.38T 16.07B USD | $805.9K 5.44K USD | $984 6.64 USD | $1,013.5 6.84 USD | $2.38T 16.07B USD | 18.70 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,444.5 16.5 USD |
-6.82
|
$1.71T 11.54B USD | $2.58M 17.45K USD | $2,414 16.3 USD | $2,460 16.61 USD | $1.71T 11.54B USD | 13.25 | $184.43 1.24 USD | |
| Asahi Kasei Corporation 3407.T | $945.2 6.38 USD |
-4.92
|
$1.28T 8.66B USD | $2.71M 18.3K USD | $921.9 6.22 USD | $947.6 6.4 USD | $1.28T 8.66B USD | 15.63 | $60.44 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $630.8 4.26 USD |
-4.78
|
$897.73B 6.06B USD | $3.55M 23.94K USD | $615 4.15 USD | $633.4 4.28 USD | $897.73B 6.06B USD | 11.99 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,130 27.88 USD |
-1.9
|
$876.71B 5.92B USD | $516.7K 3.49K USD | $4,035 27.24 USD | $4,150 28.01 USD | $876.71B 5.92B USD | 0 | -$443.7 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,902 12.84 USD |
-2.61
|
$605.81B 4.09B USD | $516.5K 3.49K USD | $1,869.5 12.62 USD | $1,910 12.89 USD | $605.81B 4.09B USD | 9.39 | $202.53 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,996.5 20.23 USD |
-2.9
|
$561.37B 3.79B USD | $713.9K 4.82K USD | $2,888.5 19.5 USD | $3,015 20.35 USD | $561.37B 3.79B USD | 11.26 | $266.01 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,610 10.87 USD |
-5.51
|
$521.43B 3.52B USD | $792.4K 5.35K USD | $1,583 10.69 USD | $1,620 10.94 USD | $521.43B 3.52B USD | 16.72 | $96.28 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $302.5 2.04 USD |
-3.39
|
$495.1B 3.34B USD | $5.51M 37.2K USD | $298.8 2.02 USD | $303.3 2.05 USD | $495.1B 3.34B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,568.5 17.34 USD |
-2.45
|
$464.19B 3.13B USD | $978.1K 6.6K USD | $2,509 16.94 USD | $2,590.5 17.49 USD | $464.19B 3.13B USD | 6.31 | $406.54 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,072.5 13.99 USD |
-3.49
|
$403.53B 2.72B USD | $267.9K 1.81K USD | $2,035.5 13.74 USD | $2,080 14.04 USD | $403.53B 2.72B USD | 11.98 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,073 13.99 USD |
-1.4
|
$365.33B 2.47B USD | $327.9K 2.21K USD | $2,048.5 13.83 USD | $2,090 14.11 USD | $365.33B 2.47B USD | 10.50 | $197.42 1.33 USD | |
| Daicel Corporation 4202.T | $1,118.5 7.55 USD |
-4.73
|
$296.55B 2B USD | $437.4K 2.95K USD | $1,096.5 7.4 USD | $1,123 7.58 USD | $296.55B 2B USD | 5.52 | $202.4 1.37 USD | |
| Zeon Corporation 4205.T | $1,344 9.07 USD |
-2.96
|
$265.16B 1.79B USD | $170.5K 1.15K USD | $1,321.5 8.92 USD | $1,351 9.12 USD | $265.16B 1.79B USD | 9.27 | $144.87 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,599 10.79 USD |
-3.33
|
$242.18B 1.63B USD | $322.6K 2.18K USD | $1,574.5 10.63 USD | $1,608 10.85 USD | $242.18B 1.63B USD | 16.08 | $99.41 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $818.2 5.52 USD |
-2.78
|
$174.66B 1.18B USD | $540.2K 3.65K USD | $799 5.39 USD | $822.3 5.55 USD | $174.66B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $139 0.94 USD |
0
|
$8.01B 54.1M USD | $675.1K 4.56K USD | $134 0.9 USD | $140 0.95 USD | $8.01B 54.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,416 29.81 USD |
-4
|
$1.91T 12.9B USD | $210.7K 1.42K USD | $4,279 28.88 USD | $4,447 30.02 USD | $1.91T 12.9B USD | 17.39 | $253.92 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $3,981 26.87 USD |
-4.21
|
$543.85B 3.67B USD | $565.8K 3.82K USD | $3,898 26.31 USD | $4,007 27.05 USD | $543.85B 3.67B USD | 12.55 | $317.1 2.14 USD | |
| NOF Corporation 4403.T | $1,946.5 13.14 USD |
-2.72
|
$457.57B 3.09B USD | $194.3K 1.31K USD | $1,898 12.81 USD | $1,960.5 13.23 USD | $457.57B 3.09B USD | 13.02 | $149.47 1.01 USD | |
| Air Water Inc. 4088.T | $1,769 11.94 USD |
-2.61
|
$405.09B 2.73B USD | $211.9K 1.43K USD | $1,726 11.65 USD | $1,772.5 11.96 USD | $405.09B 2.73B USD | 8.35 | $211.62 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,082 20.8 USD |
-0.93
|
$270.09B 1.82B USD | $136.8K 923.44 USD | $2,944.5 19.88 USD | $3,100 20.93 USD | $270.09B 1.82B USD | 17.22 | $178.88 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,323 15.68 USD |
-4.7
|
$251.96B 1.7B USD | $93.6K 631.83 USD | $2,257 15.24 USD | $2,339.5 15.79 USD | $251.96B 1.7B USD | 9.94 | $233.51 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,465 30.14 USD |
-4.29
|
$247.9B 1.67B USD | $58.3K 393.54 USD | $4,405 29.73 USD | $4,495 30.34 USD | $247.9B 1.67B USD | 21.85 | $204.33 1.38 USD | |
| DIC Corporation 4631.T | $2,583 17.44 USD |
-6.55
|
$244.56B 1.65B USD | $175.7K 1.19K USD | $2,525.5 17.05 USD | $2,597 17.53 USD | $244.56B 1.65B USD | 11.48 | $224.99 1.52 USD | |
| Adeka Corporation 4401.T | $2,281.5 15.4 USD |
-4.12
|
$232.11B 1.57B USD | $124.4K 839.73 USD | $2,215 14.95 USD | $2,289 15.45 USD | $232.11B 1.57B USD | 9.04 | $252.23 1.7 USD | |
| Kaneka Corporation 4118.T | $3,300 22.28 USD |
-4.1
|
$207.68B 1.4B USD | $74.3K 501.55 USD | $3,241 21.88 USD | $3,321 22.42 USD | $207.68B 1.4B USD | 7.67 | $430.13 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,279.5 8.64 USD |
-2.29
|
$205.35B 1.39B USD | $171.2K 1.16K USD | $1,266.5 8.55 USD | $1,296 8.75 USD | $205.35B 1.39B USD | 14.41 | $88.78 0.6 USD | |
| UBE Corporation 4208.T | $1,901.5 12.84 USD |
-4.16
|
$184.64B 1.25B USD | $312.3K 2.11K USD | $1,881 12.7 USD | $1,914 12.92 USD | $184.64B 1.25B USD | 0 | -$103.95 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,466 9.9 USD |
-3.87
|
$184.5B 1.25B USD | $191K 1.29K USD | $1,397 9.43 USD | $1,472 9.94 USD | $184.5B 1.25B USD | 18.06 | $81.13 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,445 16.5 USD |
-3.76
|
$175.91B 1.19B USD | $158.8K 1.07K USD | $2,400 16.2 USD | $2,462.5 16.62 USD | $175.91B 1.19B USD | 7.59 | $321.88 2.17 USD | |
| LINTEC Corporation 7966.T | $2,524 17.04 USD |
-3.3
|
$169.98B 1.15B USD | $65.3K 440.79 USD | $2,471 16.68 USD | $2,524 17.04 USD | $169.98B 1.15B USD | 9.92 | $254.21 1.72 USD | |
| Denka Company Limited 4061.T | $1,868 12.61 USD |
-3.66
|
$160.98B 1.09B USD | $184.6K 1.25K USD | $1,836 12.39 USD | $1,877 12.67 USD | $160.98B 1.09B USD | 14.70 | $127 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,908 19.63 USD |
-1.99
|
$158.15B 1.07B USD | $80.1K 540.7 USD | $2,868 19.36 USD | $2,935 19.81 USD | $158.15B 1.07B USD | 7.64 | $380.37 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,000 60.75 USD |
-1.1
|
$145.18B 980M USD | $5.3K 35.78 USD | $8,750 59.06 USD | $9,000 60.75 USD | $145.18B 980M USD | 9.94 | $904.54 6.11 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,610 17.62 USD |
-3.26
|
$143.76B 970.42M USD | $74.5K 502.9 USD | $2,572 17.36 USD | $2,621 17.69 USD | $143.76B 970.42M USD | 8.28 | $314.86 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,302.5 8.79 USD |
-2.25
|
$143.63B 969.56M USD | $105.5K 712.15 USD | $1,284.5 8.67 USD | $1,315.5 8.88 USD | $143.63B 969.56M USD | 12.45 | $104.6 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,700 18.23 USD |
-3.47
|
$135.99B 917.98M USD | $56.9K 384.09 USD | $2,653 17.91 USD | $2,718 18.35 USD | $135.99B 917.98M USD | 7.66 | $352.42 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,098 7.41 USD |
-2.83
|
$126.41B 853.31M USD | $162K 1.09K USD | $1,080 7.29 USD | $1,148 7.75 USD | $126.41B 853.31M USD | 9.50 | $115.49 0.78 USD | |
| Kureha Corporation 4023.T | $2,437 16.45 USD |
-3.33
|
$122.39B 826.16M USD | $55.3K 373.29 USD | $2,399 16.19 USD | $2,445 16.5 USD | $122.39B 826.16M USD | 16.75 | $145.46 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,830 59.6 USD |
-2.54
|
$119.12B 804.09M USD | $300 2.03 USD | $8,830 59.6 USD | $8,890 60.01 USD | $119.12B 804.09M USD | 9.12 | $967.61 6.53 USD | |
| Takasago International Corporation 4914.T | $5,960 40.23 USD |
-2.3
|
$116.17B 784.15M USD | $20.5K 138.38 USD | $5,840 39.42 USD | $6,050 40.84 USD | $116.17B 784.15M USD | 11.60 | $513.62 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,195 21.57 USD |
-2.89
|
$112.65B 760.39M USD | $67.3K 454.29 USD | $3,135 21.16 USD | $3,220 21.74 USD | $112.65B 760.39M USD | 9.87 | $323.41 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,712 18.31 USD |
-1.85
|
$110.78B 747.82M USD | $21.2K 143.11 USD | $2,646 17.86 USD | $2,733 18.45 USD | $110.78B 747.82M USD | 15.26 | $177.66 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,317 8.89 USD |
-3.3
|
$105.78B 714.05M USD | $64.4K 434.72 USD | $1,290 8.71 USD | $1,323 8.93 USD | $105.78B 714.05M USD | 11.67 | $112.77 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,780 25.52 USD |
-2.33
|
$103.16B 696.37M USD | $41.3K 278.79 USD | $3,690 24.91 USD | $3,805 25.68 USD | $103.16B 696.37M USD | 21.05 | $179.57 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,360 130.69 USD |
-1.97
|
$98.66B 665.98M USD | $30.9K 208.58 USD | $18,910 127.65 USD | $19,430 131.16 USD | $98.66B 665.98M USD | 19.44 | $995.4 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,887 12.74 USD |
-4.26
|
$93.56B 631.52M USD | $141.4K 954.49 USD | $1,809 12.21 USD | $1,895 12.79 USD | $93.56B 631.52M USD | 7.24 | $260.37 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $4,900 33.08 USD |
-1.9
|
$84.97B 573.6M USD | $4.7K 31.73 USD | $4,855 32.77 USD | $4,995 33.72 USD | $84.97B 573.6M USD | 15.64 | $313.19 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,292 15.47 USD |
-1.8
|
$84.37B 569.54M USD | $70.4K 475.22 USD | $2,243 15.14 USD | $2,305 15.56 USD | $84.37B 569.54M USD | 10.15 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,653 11.16 USD |
-3.84
|
$82B 553.51M USD | $124.4K 839.73 USD | $1,605 10.83 USD | $1,659 11.2 USD | $82B 553.51M USD | 9.14 | $180.67 1.22 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,445 23.25 USD |
-3.23
|
$76.21B 514.45M USD | $16.7K 112.73 USD | $3,405 22.98 USD | $3,465 23.39 USD | $76.21B 514.45M USD | 0 | -$355.2 -2.3 USD | |
| JCU Corporation 4975.T | $3,050 20.59 USD |
-2.71
|
$76.01B 513.09M USD | $24.4K 164.71 USD | $2,978 20.1 USD | $3,075 20.76 USD | $76.01B 513.09M USD | 10.60 | $287.48 1.94 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,250 15.19 USD |
-4.62
|
$73.12B 493.57M USD | $265.2K 1.79K USD | $2,167 14.63 USD | $2,260 15.26 USD | $73.12B 493.57M USD | 14.74 | $152.63 1.03 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,629 11 USD |
-4.68
|
$72.8B 491.45M USD | $25.2K 170.11 USD | $1,589 10.73 USD | $1,633 11.02 USD | $72.8B 491.45M USD | 8.51 | $191.41 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $823 5.56 USD |
-3.29
|
$72.57B 489.84M USD | $341.8K 2.31K USD | $816 5.51 USD | $828 5.59 USD | $72.57B 489.84M USD | 45.19 | $18.21 0.12 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $19K 128.26 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,055 7.12 USD |
-4.09
|
$70.01B 472.57M USD | $33K 222.76 USD | $1,022 6.9 USD | $1,059 7.15 USD | $70.01B 472.57M USD | 9.20 | $114.62 0.77 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,552 10.48 USD |
-3.06
|
$59.38B 400.84M USD | $103.6K 699.33 USD | $1,514 10.22 USD | $1,565 10.56 USD | $59.38B 400.84M USD | 11.93 | $130 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,520 30.51 USD |
-3.83
|
$59.24B 399.9M USD | $21.7K 146.48 USD | $4,505 30.41 USD | $4,575 30.88 USD | $59.24B 399.9M USD | 6.90 | $654.24 4.42 USD | |
| Riken Technos Corporation 4220.T | $953 6.43 USD |
-2.76
|
$50.14B 338.46M USD | $54.1K 365.19 USD | $921 6.22 USD | $959 6.47 USD | $50.14B 338.46M USD | 7.77 | $122.5 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
0
|
$49.32B 332.93M USD | $500 3.38 USD | $17,000 114.75 USD | $17,300 116.78 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.12 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $859 5.8 USD |
-2.05
|
$47.41B 320.05M USD | $43.5K 293.64 USD | $839 5.66 USD | $862 5.82 USD | $47.41B 320.05M USD | 9.94 | $86.38 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,691 18.17 USD |
-3.96
|
$46.18B 311.74M USD | $24.8K 167.41 USD | $2,647 17.87 USD | $2,725 18.39 USD | $46.18B 311.74M USD | 4.57 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,270 15.32 USD |
-2.53
|
$46.14B 311.47M USD | $62.3K 420.54 USD | $2,180 14.72 USD | $2,295 15.49 USD | $46.14B 311.47M USD | 11.87 | $191.21 1.29 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $777 5.24 USD |
-3.12
|
$44.64B 301.36M USD | $41.2K 278.11 USD | $763 5.15 USD | $787 5.31 USD | $44.64B 301.36M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,960 13.23 USD |
-0.1
|
$44.1B 297.67M USD | $11.7K 78.98 USD | $1,897 12.81 USD | $1,962 13.24 USD | $44.1B 297.67M USD | 12.21 | $160.49 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,880 26.19 USD |
-1.4
|
$42.9B 289.57M USD | $40.1K 270.69 USD | $3,790 25.58 USD | $3,895 26.29 USD | $42.9B 289.57M USD | 10.51 | $369.1 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,635 24.54 USD |
-1.76
|
$41.78B 282.01M USD | $20.5K 138.38 USD | $3,540 23.9 USD | $3,640 24.57 USD | $41.78B 282.01M USD | 9.98 | $364.08 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,355 22.65 USD |
-2.89
|
$39.6B 267.3M USD | $20.3K 137.03 USD | $3,250 21.94 USD | $3,375 22.78 USD | $39.6B 267.3M USD | 14.05 | $238.74 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,015 13.6 USD |
-4.09
|
$37.73B 254.69M USD | $66.6K 449.57 USD | $1,954 13.19 USD | $2,024 13.66 USD | $37.73B 254.69M USD | 16.47 | $122.28 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,325 15.69 USD |
-4.24
|
$37.71B 254.53M USD | $40.3K 272.04 USD | $2,265 15.29 USD | $2,333 15.75 USD | $37.71B 254.53M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,848 12.47 USD |
-3.8
|
$37.05B 250.09M USD | $22.7K 153.23 USD | $1,828 12.34 USD | $1,863 12.58 USD | $37.05B 250.09M USD | 5.56 | $332.14 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,585 30.95 USD |
-2.76
|
$36.39B 245.65M USD | $16.8K 113.4 USD | $4,455 30.07 USD | $4,625 31.22 USD | $36.39B 245.65M USD | 13.19 | $347.5 2.35 USD | |
| SOFT99corporation 4464.T | $1,524 10.29 USD |
-0.78
|
$32.78B 221.26M USD | $1.9K 12.83 USD | $1,501 10.13 USD | $1,535 10.36 USD | $32.78B 221.26M USD | 12.15 | $125.34 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,100 7.43 USD |
-3.42
|
$31.33B 211.51M USD | $22.4K 151.21 USD | $1,086 7.33 USD | $1,109 7.49 USD | $31.33B 211.51M USD | 5.63 | $195.11 1.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,357 9.16 USD |
-3.28
|
$29.52B 199.25M USD | $12.2K 82.35 USD | $1,356 9.15 USD | $1,388 9.37 USD | $29.52B 199.25M USD | 6.91 | $196.14 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $1,955 13.2 USD |
-0.15
|
$28.64B 193.36M USD | $19.5K 131.63 USD | $1,917 12.94 USD | $1,961 13.24 USD | $28.64B 193.36M USD | 76.21 | $25.65 0.17 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,385 9.35 USD |
-3.75
|
$26.95B 181.94M USD | $3.6K 24.3 USD | $1,385 9.35 USD | $1,424 9.61 USD | $26.95B 181.94M USD | 12.18 | $113.68 0.77 USD | |
| Tayca Corporation 4027.T | $1,161 7.84 USD |
-3.01
|
$26.54B 179.16M USD | $28.7K 193.73 USD | $1,112 7.51 USD | $1,163 7.85 USD | $26.54B 179.16M USD | 12.12 | $95.76 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,900 12.83 USD |
-1.61
|
$25.95B 175.16M USD | $8.3K 56.03 USD | $1,840 12.42 USD | $1,929 13.02 USD | $25.95B 175.16M USD | 14.88 | $127.64 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,010 20.32 USD |
-1.47
|
$25.52B 172.25M USD | $2.8K 18.9 USD | $2,885 19.47 USD | $3,035 20.49 USD | $25.52B 172.25M USD | 11.09 | $271.28 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,694 11.43 USD |
-1.34
|
$25.14B 169.69M USD | $21.7K 146.48 USD | $1,673 11.29 USD | $1,709 11.54 USD | $25.14B 169.69M USD | 15.15 | $111.78 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,224 8.26 USD |
-2.39
|
$24.05B 162.36M USD | $11.6K 78.3 USD | $1,215 8.2 USD | $1,238 8.36 USD | $24.05B 162.36M USD | 6.76 | $180.83 1.22 USD | |
| Yushiro Inc. 5013.T | $1,749 11.81 USD |
-1.24
|
$23.64B 159.56M USD | $15.4K 103.95 USD | $1,700 11.48 USD | $1,755 11.85 USD | $23.64B 159.56M USD | 6.45 | $271.14 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,414 16.3 USD |
-2.54
|
$23.12B 156.04M USD | $51.2K 345.61 USD | $2,355 15.9 USD | $2,433 16.42 USD | $23.12B 156.04M USD | 7.93 | $304.18 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,366 9.22 USD |
-1.66
|
$22.65B 152.88M USD | $23.6K 159.31 USD | $1,331 8.98 USD | $1,370 9.25 USD | $22.65B 152.88M USD | 5.35 | $254.88 1.72 USD | |
| Carlit Co., Ltd. 4275.T | $950 6.41 USD |
-2.96
|
$22.39B 151.14M USD | $49.3K 332.79 USD | $920 6.21 USD | $952 6.43 USD | $22.39B 151.14M USD | 9.43 | $100.74 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $955 6.45 USD |
-3.14
|
$21.75B 146.79M USD | $14.6K 98.55 USD | $932 6.29 USD | $959 6.47 USD | $21.75B 146.79M USD | 9.40 | $101.56 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,348 9.1 USD |
-1.1
|
$21.42B 144.62M USD | $91.1K 614.95 USD | $1,276 8.61 USD | $1,350 9.11 USD | $21.42B 144.62M USD | 5.19 | $259.38 1.75 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,231 8.31 USD |
-1.6
|
$19.49B 131.55M USD | $10.9K 73.58 USD | $1,211 8.17 USD | $1,235 8.34 USD | $19.49B 131.55M USD | 7.06 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $798 5.39 USD |
-2.58
|
$19.36B 130.71M USD | $5.5K 37.13 USD | $786 5.31 USD | $798 5.39 USD | $19.36B 130.71M USD | 0 | -$6.63 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,480 16.74 USD |
-2.44
|
$19.36B 130.7M USD | $20.6K 139.06 USD | $2,432 16.42 USD | $2,498 16.86 USD | $19.36B 130.7M USD | 8.27 | $299.7 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $972 6.56 USD |
-2.31
|
$19.28B 130.17M USD | $13.3K 89.78 USD | $952 6.43 USD | $980 6.62 USD | $19.28B 130.17M USD | 14.32 | $67.86 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,890 19.51 USD |
+0.28
|
$19.17B 129.41M USD | $4.4K 29.7 USD | $2,794 18.86 USD | $2,892 19.52 USD | $19.17B 129.41M USD | 10.89 | $265.14 1.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}