หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (41)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (41)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
เคมีภัณฑ์ (41)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $788 5.32 USD |
+0.77
|
$18.78B 126.76M USD | $77.5K 523.15 USD | $786 5.31 USD | $793 5.35 USD | $18.78B 126.76M USD | 17.07 | $46.14 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,210 21.67 USD |
-0.47
|
$18.54B 125.17M USD | $6.1K 41.18 USD | $3,205 21.63 USD | $3,240 21.87 USD | $18.54B 125.17M USD | 15.97 | $200.92 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,240 8.37 USD |
+0.16
|
$17.77B 119.94M USD | $21.7K 146.48 USD | $1,234 8.33 USD | $1,254 8.46 USD | $17.77B 119.94M USD | 12.02 | $103.13 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,029 13.7 USD |
+1.65
|
$17.72B 119.65M USD | $23.3K 157.28 USD | $2,001 13.51 USD | $2,029 13.7 USD | $17.72B 119.65M USD | 6.84 | $296.21 2 USD | |
| Tigers Polymer Corporation 4231.T | $805 5.43 USD |
-2.9
|
$16.02B 108.16M USD | $176.2K 1.19K USD | $803 5.42 USD | $845 5.7 USD | $16.02B 108.16M USD | 8.17 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
+0.94
|
$16.02B 108.14M USD | $18.8K 126.91 USD | $1,711 11.55 USD | $1,720 11.61 USD | $16.02B 108.14M USD | 15.11 | $113.83 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $645 4.35 USD |
+1.42
|
$15.62B 105.45M USD | $29.1K 196.43 USD | $636 4.29 USD | $644 4.35 USD | $15.62B 105.45M USD | 19.76 | $32.63 0.22 USD | |
| Achilles Corporation 5142.T | $1,143 7.72 USD |
+0.26
|
$15.62B 105.45M USD | $22.8K 153.91 USD | $1,136 7.67 USD | $1,147 7.74 USD | $15.62B 105.45M USD | 0 | -$458.2 -3.09 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
+2.05
|
$15.35B 103.63M USD | $110.4K 745.23 USD | $823 5.56 USD | $856 5.78 USD | $15.35B 103.63M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $730 4.93 USD |
+0.27
|
$15.35B 103.62M USD | $4.5K 30.38 USD | $727 4.91 USD | $734 4.95 USD | $15.35B 103.62M USD | 12.06 | $60.5 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $323 2.18 USD |
-0.92
|
$14.68B 99.12M USD | $155.6K 1.05K USD | $323 2.18 USD | $327 2.21 USD | $14.68B 99.12M USD | 57.98 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $476 3.21 USD |
+0.63
|
$14.23B 96.07M USD | $36.1K 243.69 USD | $473 3.19 USD | $477 3.22 USD | $14.23B 96.07M USD | 10.28 | $46.26 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
-0.95
|
$13.53B 91.35M USD | $31.3K 211.28 USD | $413 2.79 USD | $421 2.84 USD | $13.53B 91.35M USD | 0 | -$7.94 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
+0.56
|
$12.42B 83.81M USD | $53.9K 363.84 USD | $355 2.4 USD | $359 2.42 USD | $12.42B 83.81M USD | 7.87 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,885 32.98 USD |
-0.71
|
$11.96B 80.71M USD | $2.5K 16.88 USD | $4,870 32.87 USD | $4,930 33.28 USD | $11.96B 80.71M USD | 12.61 | $387.2 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,285 15.42 USD |
+0.31
|
$11.18B 75.44M USD | $600 4.05 USD | $2,277 15.37 USD | $2,285 15.42 USD | $11.18B 75.44M USD | 29.94 | $76.31 0.52 USD | |
| MORESCO Corporation 5018.T | $1,218 8.22 USD |
-0.25
|
$11.17B 75.4M USD | $3.5K 23.63 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.17B 75.4M USD | 11.02 | $110.5 0.75 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
+0.54
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $5,560 37.53 USD | $5,700 38.48 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,375 9.28 USD |
+0.15
|
$10.39B 70.12M USD | $2.3K 15.53 USD | $1,370 9.25 USD | $1,381 9.32 USD | $10.39B 70.12M USD | 10.86 | $126.59 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,140 27.95 USD |
+0.24
|
$9.7B 65.47M USD | $2.1K 14.18 USD | $4,155 28.05 USD | $4,185 28.25 USD | $9.7B 65.47M USD | 13.60 | $304.38 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,062 7.17 USD |
+1.05
|
$8.21B 55.43M USD | $8.6K 58.05 USD | $1,053 7.11 USD | $1,063 7.18 USD | $8.21B 55.43M USD | 7.40 | $143.46 0.97 USD | |
| Daito Chemix Corporation 4366.T | $697 4.7 USD |
-0.29
|
$7.48B 50.51M USD | $3.2K 21.6 USD | $691 4.66 USD | $703 4.75 USD | $7.48B 50.51M USD | 0 | -$75.06 -0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $809 5.46 USD |
+0.75
|
$7.34B 49.56M USD | $5.7K 38.48 USD | $807 5.45 USD | $813 5.49 USD | $7.34B 49.56M USD | 11.14 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $498 3.36 USD |
+1.43
|
$7.09B 47.87M USD | $66.7K 450.24 USD | $491 3.31 USD | $499 3.37 USD | $7.09B 47.87M USD | 15.89 | $31.33 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+1.07
|
$7.05B 47.57M USD | $48.6K 328.06 USD | $186 1.26 USD | $189 1.28 USD | $7.05B 47.57M USD | 11.21 | $16.85 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,478 9.98 USD |
+0.07
|
$6.76B 45.65M USD | $300 2.03 USD | $1,478 9.98 USD | $1,478 9.98 USD | $6.76B 45.65M USD | 12.94 | $114.17 0.77 USD | |
| Asahipen Corporation 4623.T | $1,716 11.58 USD |
-0.12
|
$6.69B 45.19M USD | $800 5.4 USD | $1,716 11.58 USD | $1,718 11.6 USD | $6.69B 45.19M USD | 10.04 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,295 22.24 USD |
+1.07
|
$6.28B 42.39M USD | $600 4.05 USD | $3,265 22.04 USD | $3,295 22.24 USD | $6.28B 42.39M USD | 13.88 | $237.33 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,076 14.01 USD |
+0.53
|
$6.03B 40.68M USD | $1K 6.75 USD | $2,074 14 USD | $2,077 14.02 USD | $6.03B 40.68M USD | 34.42 | $60.3 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,734 11.7 USD |
+0.06
|
$5.91B 39.92M USD | $400 2.7 USD | $1,733 11.7 USD | $1,740 11.75 USD | $5.91B 39.92M USD | 11.17 | $155.1 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $270 1.82 USD |
+1.89
|
$5.82B 39.26M USD | $21.9K 147.83 USD | $265 1.79 USD | $270 1.82 USD | $5.82B 39.26M USD | 6.05 | $44.57 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $1,002 6.76 USD |
+2.87
|
$5.79B 39.1M USD | $19.2K 129.61 USD | $975 6.58 USD | $1,002 6.76 USD | $5.79B 39.1M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
+0.73
|
$5.26B 35.54M USD | $1K 6.75 USD | $547 3.69 USD | $551 3.72 USD | $5.26B 35.54M USD | 13.01 | $42.26 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,300 22.28 USD |
-2.51
|
$5.18B 34.96M USD | $300 2.03 USD | $3,355 22.65 USD | $3,385 22.85 USD | $5.18B 34.96M USD | 0.70 | $4.7K 31.71 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,795 25.62 USD |
+1.47
|
$5.02B 33.92M USD | $1.8K 12.15 USD | $3,755 25.35 USD | $3,795 25.62 USD | $5.02B 33.92M USD | 7.61 | $498.54 3.37 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $586 3.96 USD |
+0.34
|
$4.95B 33.4M USD | $22.5K 151.88 USD | $584 3.94 USD | $590 3.98 USD | $4.95B 33.4M USD | 11.42 | $51.28 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $463 3.13 USD |
+1.31
|
$4.93B 33.29M USD | $1.1K 7.43 USD | $457 3.08 USD | $459 3.1 USD | $4.93B 33.29M USD | 14.16 | $32.68 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $414 2.79 USD |
-0.96
|
$4.67B 31.55M USD | $5.5K 37.13 USD | $412 2.78 USD | $419 2.83 USD | $4.67B 31.55M USD | 0 | -$3.64 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
0
|
$4.53B 30.56M USD | $106.6K 719.58 USD | $132 0.89 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.81 | $4.18 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $263 1.78 USD |
-1.13
|
$4.25B 28.71M USD | $11.3K 76.28 USD | $263 1.78 USD | $268 1.81 USD | $4.25B 28.71M USD | 44.50 | $5.91 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $524 3.54 USD |
+0.19
|
$4.25B 28.67M USD | $1.6K 10.8 USD | $524 3.54 USD | $529 3.57 USD | $4.25B 28.67M USD | 0 | -$14.42 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,001 6.76 USD |
-0.4
|
$4.01B 27.04M USD | $21.1K 142.43 USD | $1,000 6.75 USD | $1,008 6.8 USD | $4.01B 27.04M USD | 19.76 | $50.65 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,330 8.98 USD |
+0.83
|
$3.71B 25.02M USD | $200 1.35 USD | $1,319 8.9 USD | $1,319 8.9 USD | $3.71B 25.02M USD | 4.29 | $309.97 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,835 25.89 USD |
0
|
$3.46B 23.32M USD | $200 1.35 USD | $3,835 25.89 USD | $3,835 25.89 USD | $3.46B 23.32M USD | 11.69 | $327.89 2.21 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $61.9K 417.84 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Muromachi Chemicals Inc. 4885.T | $852 5.75 USD |
0
|
$3.41B 23.01M USD | $2.8K 18.9 USD | $852 5.75 USD | $856 5.78 USD | $3.41B 23.01M USD | 9.62 | $88.52 0.6 USD | |
| Atomix Co.,Ltd. 4625.T | $632 4.27 USD |
+1.12
|
$3.36B 22.7M USD | $3K 20.25 USD | $626 4.23 USD | $632 4.27 USD | $3.36B 22.7M USD | 12.24 | $51.63 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,290 22.21 USD |
0
|
$3.02B 20.41M USD | $1.5K 10.13 USD | $3,270 22.07 USD | $3,300 22.28 USD | $3.02B 20.41M USD | 12.10 | $271.75 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,344 9.07 USD |
+0.22
|
$2.92B 19.68M USD | $400 2.7 USD | $1,344 9.07 USD | $1,344 9.07 USD | $2.92B 19.68M USD | 18.62 | $72.15 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
+0.05
|
$2.75B 18.54M USD | $400 2.7 USD | $2,102 14.19 USD | $2,104 14.2 USD | $2.75B 18.54M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $795 5.37 USD |
-0.87
|
$2.66B 17.97M USD | $3.9K 26.33 USD | $795 5.37 USD | $795 5.37 USD | $2.66B 17.97M USD | 0 | -$3.13 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,429 16.4 USD |
-0.33
|
$2.54B 17.11M USD | $200 1.35 USD | $2,392 16.15 USD | $2,393 16.15 USD | $2.54B 17.11M USD | 0 | -$7.31 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,937 13.08 USD |
+0.36
|
$2.46B 16.58M USD | $2.1K 14.18 USD | $1,900 12.83 USD | $1,952 13.18 USD | $2.46B 16.58M USD | 14.11 | $137.22 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $769 5.19 USD |
+0.52
|
$2.28B 15.4M USD | $4.4K 29.7 USD | $761 5.14 USD | $769 5.19 USD | $2.28B 15.4M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,570 10.6 USD |
0
|
$2.06B 13.88M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.06B 13.88M USD | 16.91 | $92.79 0.63 USD | |
| Nix, Inc. 4243.T | $751 5.07 USD |
0
|
$1.74B 11.78M USD | $1.5K 10.13 USD | $749 5.06 USD | $752 5.08 USD | $1.74B 11.78M USD | 9.22 | $81.41 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,382 9.33 USD |
-3.02
|
$1.68B 11.36M USD | $1.3K 8.78 USD | $1,382 9.33 USD | $1,417 9.57 USD | $1.68B 11.36M USD | 5.00 | $276.17 1.86 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,660 11.21 USD |
-2.24
|
$1.65B 11.16M USD | $100 0.68 USD | $1,660 11.21 USD | $1,660 11.21 USD | $1.65B 11.16M USD | 9.68 | $171.33 1.16 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $963 6.5 USD |
-2.92
|
$1.28B 8.64M USD | $7.5K 50.63 USD | $950 6.41 USD | $979 6.61 USD | $1.28B 8.64M USD | 21.91 | $43.95 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}