หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (41)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (41)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
เคมีภัณฑ์ (41)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,879 19.43 USD |
-1.71
|
$16.63B 112.25M USD | $6.8K 45.9 USD | $2,799 18.89 USD | $2,880 19.44 USD | $16.63B 112.25M USD | 14.32 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,886 12.73 USD |
-2.53
|
$16.48B 111.21M USD | $45.6K 307.81 USD | $1,808 12.2 USD | $1,892 12.77 USD | $16.48B 111.21M USD | 6.37 | $296.06 2 USD | |
| Achilles Corporation 5142.T | $1,189 8.03 USD |
-6.23
|
$16.25B 109.69M USD | $8.9K 60.08 USD | $1,189 8.03 USD | $1,214 8.19 USD | $16.25B 109.69M USD | 0 | -$458.2 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $618 4.17 USD |
-2.83
|
$14.97B 101.04M USD | $19.3K 130.28 USD | $606 4.09 USD | $619 4.18 USD | $14.97B 101.04M USD | 10.97 | $56.29 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $615 4.15 USD |
-2.23
|
$14.66B 98.93M USD | $27.3K 184.28 USD | $605 4.08 USD | $619 4.18 USD | $14.66B 98.93M USD | 10.16 | $60.51 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,570 10.6 USD |
-3.21
|
$14.62B 98.71M USD | $24.4K 164.71 USD | $1,534 10.35 USD | $1,573 10.62 USD | $14.62B 98.71M USD | 13.78 | $113.86 0.77 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $308 2.08 USD |
-3.75
|
$14B 94.52M USD | $112K 756.03 USD | $304 2.05 USD | $315 2.13 USD | $14B 94.52M USD | 55.29 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
-2.5
|
$13.99B 94.45M USD | $43K 290.26 USD | $461 3.11 USD | $470 3.17 USD | $13.99B 94.45M USD | 10.11 | $46.27 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $743 5.02 USD |
-0.27
|
$13.5B 91.12M USD | $41.7K 281.49 USD | $715 4.83 USD | $744 5.02 USD | $13.5B 91.12M USD | 0 | -$94.9 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
-1.35
|
$13.06B 88.14M USD | $13.5K 91.13 USD | $638 4.31 USD | $658 4.44 USD | $13.06B 88.14M USD | 6.66 | $98.49 0.66 USD | |
| Taoka Chemical Company, Limited 4113.T | $910 6.14 USD |
-4.71
|
$13.04B 88.02M USD | $27K 182.26 USD | $900 6.08 USD | $920 6.21 USD | $13.04B 88.02M USD | 10.19 | $89.29 0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $395 2.67 USD |
-3.66
|
$12.85B 86.74M USD | $43.3K 292.29 USD | $391 2.64 USD | $398 2.69 USD | $12.85B 86.74M USD | 6.67 | $59.2 0.4 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $606 4.09 USD |
+0.17
|
$12.74B 86.02M USD | $2.1K 14.18 USD | $597 4.03 USD | $615 4.15 USD | $12.74B 86.02M USD | 10.01 | $60.5 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $348 2.35 USD |
+0.29
|
$12.1B 81.69M USD | $39.1K 263.94 USD | $341 2.3 USD | $349 2.36 USD | $12.1B 81.69M USD | 7.67 | $45.32 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,810 32.47 USD |
-0.21
|
$11.77B 79.47M USD | $7.5K 50.63 USD | $4,630 31.25 USD | $4,850 32.74 USD | $11.77B 79.47M USD | 12.42 | $387.05 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,220 14.99 USD |
+1.32
|
$10.86B 73.3M USD | $1.1K 7.43 USD | $2,210 14.92 USD | $2,220 14.99 USD | $10.86B 73.3M USD | 29.11 | $76.25 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,372 9.26 USD |
-3.38
|
$10.36B 69.94M USD | $5.4K 36.45 USD | $1,325 8.94 USD | $1,372 9.26 USD | $10.36B 69.94M USD | 10.83 | $126.66 0.85 USD | |
| SOMAR Corporation 8152.T | $5,270 35.57 USD |
-5.39
|
$10.21B 68.95M USD | $8.5K 57.38 USD | $5,110 34.49 USD | $5,440 36.72 USD | $10.21B 68.95M USD | 4.79 | $1.1K 7.42 USD | |
| MORESCO Corporation 5018.T | $1,104 7.45 USD |
-1.34
|
$10.12B 68.34M USD | $4.8K 32.4 USD | $1,101 7.43 USD | $1,119 7.55 USD | $10.12B 68.34M USD | 7.88 | $140.1 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,580 24.17 USD |
-2.98
|
$9.43B 63.63M USD | $7.3K 49.28 USD | $3,550 23.96 USD | $3,690 24.91 USD | $9.43B 63.63M USD | 11.75 | $304.43 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $970 6.55 USD |
-1.22
|
$7.5B 50.63M USD | $8K 54 USD | $957 6.46 USD | $982 6.63 USD | $7.5B 50.63M USD | 6.76 | $143.47 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $810 5.47 USD |
-2.76
|
$7.35B 49.62M USD | $2.1K 14.18 USD | $799 5.39 USD | $824 5.56 USD | $7.35B 49.62M USD | 11.16 | $72.55 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $184 1.24 USD |
-0.54
|
$6.86B 46.31M USD | $118.9K 802.61 USD | $180 1.22 USD | $184 1.24 USD | $6.86B 46.31M USD | 10.92 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,731 11.68 USD |
-2.2
|
$6.75B 45.58M USD | $1.9K 12.83 USD | $1,725 11.64 USD | $1,731 11.68 USD | $6.75B 45.58M USD | 10.13 | $170.81 1.15 USD | |
| Mipox Corporation 5381.T | $442 2.98 USD |
-4.12
|
$6.29B 42.48M USD | $171.9K 1.16K USD | $428 2.89 USD | $447 3.02 USD | $6.29B 42.48M USD | 14.12 | $31.3 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,334 9 USD |
0
|
$6.1B 41.2M USD | $1.7K 11.48 USD | $1,334 9 USD | $1,334 9 USD | $6.1B 41.2M USD | 11.68 | $114.19 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,095 20.89 USD |
-1.75
|
$5.9B 39.81M USD | $400 2.7 USD | $3,010 20.32 USD | $3,095 20.89 USD | $5.9B 39.81M USD | 13.04 | $237.2 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,000 13.5 USD |
-1.09
|
$5.81B 39.19M USD | $600 4.05 USD | $2,000 13.5 USD | $2,000 13.5 USD | $5.81B 39.19M USD | 33.18 | $60.26 0.41 USD | |
| Daito Chemix Corporation 4366.T | $533 3.6 USD |
-2.38
|
$5.72B 38.62M USD | $600 4.05 USD | $533 3.6 USD | $545 3.68 USD | $5.72B 38.62M USD | 0 | -$75.07 -0.5 USD | |
| Toda Kogyo Corp. 4100.T | $956 6.45 USD |
-2.15
|
$5.53B 37.31M USD | $7.8K 52.65 USD | $936 6.32 USD | $977 6.6 USD | $5.53B 37.31M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
-3.75
|
$5.44B 36.73M USD | $6K 40.5 USD | $557 3.76 USD | $566 3.82 USD | $5.44B 36.73M USD | 13.34 | $42.25 0.29 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $233 1.57 USD |
-1.69
|
$5.02B 33.88M USD | $34.6K 233.56 USD | $228 1.54 USD | $233 1.57 USD | $5.02B 33.88M USD | 5.22 | $44.58 0.3 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,432 9.67 USD |
-4.53
|
$4.88B 32.97M USD | $100 0.68 USD | $1,432 9.67 USD | $1,432 9.67 USD | $4.88B 32.97M USD | 9.23 | $155.1 1.05 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $453 3.06 USD |
+4.62
|
$4.82B 32.57M USD | $1K 6.75 USD | $433 2.92 USD | $454 3.06 USD | $4.82B 32.57M USD | 13.85 | $32.69 0.22 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,873 19.39 USD |
0
|
$4.51B 30.44M USD | $2.1K 14.18 USD | $2,854 19.27 USD | $2,874 19.4 USD | $4.51B 30.44M USD | 0.61 | $4.7K 31.7 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $272 1.84 USD |
-1.81
|
$4.4B 29.69M USD | $600 4.05 USD | $272 1.84 USD | $274 1.85 USD | $4.4B 29.69M USD | 46.10 | $5.9 0.04 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $519 3.5 USD |
-2.26
|
$4.38B 29.58M USD | $32.1K 216.68 USD | $511 3.45 USD | $520 3.51 USD | $4.38B 29.58M USD | 10.11 | $51.29 0.35 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,190 21.53 USD |
-1.39
|
$4.22B 28.51M USD | $300 2.03 USD | $3,190 21.53 USD | $3,195 21.57 USD | $4.22B 28.51M USD | 6.39 | $498.84 3.37 USD | |
| Shinto Paint Company, Limited 4615.T | $122 0.82 USD |
+1.67
|
$4.15B 28.03M USD | $214.4K 1.45K USD | $120 0.81 USD | $123 0.83 USD | $4.15B 28.03M USD | 29.18 | $4.18 0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $502 3.39 USD |
-1.76
|
$4.07B 27.47M USD | $8.5K 57.38 USD | $498 3.36 USD | $506 3.42 USD | $4.07B 27.47M USD | 0 | -$14.46 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,003 6.77 USD |
0
|
$4.01B 27.1M USD | $30.1K 203.18 USD | $978 6.6 USD | $1,008 6.8 USD | $4.01B 27.1M USD | 19.80 | $50.65 0.34 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $333 2.25 USD |
-1.77
|
$3.76B 25.38M USD | $22.5K 151.88 USD | $328 2.21 USD | $338 2.28 USD | $3.76B 25.38M USD | 0 | -$11.86 -0.08 USD | |
| Takagi Seiko Corporation 4242.T | $1,250 8.44 USD |
-3.92
|
$3.48B 23.52M USD | $300 2.03 USD | $1,241 8.38 USD | $1,250 8.44 USD | $3.48B 23.52M USD | 4.03 | $310.03 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,800 25.65 USD |
0
|
$3.42B 23.11M USD | $5.8K 39.15 USD | $3,750 25.31 USD | $4,340 29.3 USD | $3.42B 23.11M USD | 14.40 | $263.72 1.78 USD | |
| Muromachi Chemicals Inc. 4885.T | $779 5.26 USD |
-0.13
|
$3.12B 21.04M USD | $5.6K 37.8 USD | $761 5.14 USD | $779 5.26 USD | $3.12B 21.04M USD | 8.79 | $88.53 0.6 USD | |
| Atomix Co.,Ltd. 4625.T | $569 3.84 USD |
-3.56
|
$3.03B 20.44M USD | $1.1K 7.43 USD | $569 3.84 USD | $581 3.92 USD | $3.03B 20.44M USD | 11.02 | $51.63 0.35 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
0
|
$2.96B 19.97M USD | $2.6K 17.55 USD | $39 0.26 USD | $40 0.27 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,341 9.05 USD |
+0.07
|
$2.91B 19.64M USD | $100 0.68 USD | $1,341 9.05 USD | $1,341 9.05 USD | $2.91B 19.64M USD | 18.60 | $72.09 0.49 USD | |
| Sankyo Kasei Corporation 8138.T | $3,065 20.69 USD |
0
|
$2.82B 19.02M USD | $100 0.68 USD | $3,065 20.69 USD | $3,065 20.69 USD | $2.82B 19.02M USD | 11.28 | $271.56 1.83 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,122 14.32 USD |
0
|
$2.77B 18.71M USD | $200 1.35 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.77B 18.71M USD | 8.92 | $237.88 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $680 4.59 USD |
-5.42
|
$2.28B 15.37M USD | $1.2K 8.1 USD | $668 4.51 USD | $700 4.73 USD | $2.28B 15.37M USD | 0 | -$3.09 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,658 11.19 USD |
+0.79
|
$2.1B 14.19M USD | $1.1K 7.43 USD | $1,635 11.04 USD | $1,658 11.19 USD | $2.1B 14.19M USD | 12.08 | $137.19 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $705 4.76 USD |
-2.08
|
$2.09B 14.12M USD | $100 0.68 USD | $705 4.76 USD | $705 4.76 USD | $2.09B 14.12M USD | 0 | -$436 -2.9 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,930 13.03 USD |
+1.53
|
$2.02B 13.6M USD | $2.2K 14.85 USD | $1,899 12.82 USD | $1,930 13.03 USD | $2.02B 13.6M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,508 10.18 USD |
0
|
$1.98B 13.34M USD | $100 0.68 USD | $1,508 10.18 USD | $1,508 10.18 USD | $1.98B 13.34M USD | 16.23 | $92.89 0.63 USD | |
| Nix, Inc. 4243.T | $709 4.79 USD |
-1.12
|
$1.65B 11.12M USD | $600 4.05 USD | $702 4.74 USD | $709 4.79 USD | $1.65B 11.12M USD | 9.03 | $78.44 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,600 10.8 USD |
0
|
$1.59B 10.75M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,610 10.87 USD | $1.59B 10.75M USD | 9.33 | $171.36 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,150 7.76 USD |
+1.32
|
$1.4B 9.45M USD | $1.6K 10.8 USD | $1,105 7.46 USD | $1,150 7.76 USD | $1.4B 9.45M USD | 4.16 | $276.26 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $835 5.64 USD |
-5.11
|
$1.11B 7.49M USD | $700 4.73 USD | $835 5.64 USD | $857 5.78 USD | $1.11B 7.49M USD | 19.01 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}