หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (41)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (41)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
เคมีภัณฑ์ (41)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (9)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,220 21.74 USD |
-0.16
|
$18.6B 125.56M USD | $7.6K 51.3 USD | $3,190 21.53 USD | $3,245 21.9 USD | $18.6B 125.56M USD | 16.02 | $200.92 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $779 5.26 USD |
-0.13
|
$18.56B 125.31M USD | $23.1K 155.93 USD | $778 5.25 USD | $784 5.29 USD | $18.56B 125.31M USD | 16.89 | $46.1 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,246 8.41 USD |
+0.56
|
$17.85B 120.52M USD | $24.8K 167.41 USD | $1,235 8.34 USD | $1,255 8.47 USD | $17.85B 120.52M USD | 12.07 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,982 13.38 USD |
+0.15
|
$17.31B 116.88M USD | $27.7K 186.98 USD | $1,969 13.29 USD | $1,996 13.47 USD | $17.31B 116.88M USD | 6.69 | $296.06 2 USD | |
| Tigers Polymer Corporation 4231.T | $816 5.51 USD |
-0.24
|
$16.24B 109.64M USD | $16.3K 110.03 USD | $816 5.51 USD | $829 5.6 USD | $16.24B 109.64M USD | 8.28 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,703 11.5 USD |
-0.99
|
$15.86B 107.07M USD | $17.6K 118.8 USD | $1,703 11.5 USD | $1,729 11.67 USD | $15.86B 107.07M USD | 14.95 | $113.86 0.77 USD | |
| Achilles Corporation 5142.T | $1,159 7.82 USD |
+0.09
|
$15.84B 106.93M USD | $19.7K 132.98 USD | $1,145 7.73 USD | $1,166 7.87 USD | $15.84B 106.93M USD | 0 | -$458.3 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
-0.63
|
$15.4B 103.98M USD | $29.4K 198.46 USD | $634 4.28 USD | $643 4.34 USD | $15.4B 103.98M USD | 19.48 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $725 4.89 USD |
-0.28
|
$15.25B 102.91M USD | $2.6K 17.55 USD | $724 4.89 USD | $727 4.91 USD | $15.25B 102.91M USD | 11.98 | $60.49 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $836 5.64 USD |
+0.6
|
$15.19B 102.53M USD | $33.8K 228.16 USD | $832 5.62 USD | $840 5.67 USD | $15.19B 102.53M USD | 0 | -$94.9 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
+0.31
|
$14.87B 100.35M USD | $55.4K 373.97 USD | $324 2.19 USD | $327 2.21 USD | $14.87B 100.35M USD | 58.70 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $472 3.19 USD |
+1.07
|
$14.11B 95.26M USD | $35.1K 236.93 USD | $468 3.16 USD | $472 3.19 USD | $14.11B 95.26M USD | 10.19 | $46.28 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $401 2.71 USD |
-1.47
|
$13.05B 88.06M USD | $52.6K 355.06 USD | $401 2.71 USD | $411 2.77 USD | $13.05B 88.06M USD | 0 | -$7.94 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $356 2.4 USD |
+0.28
|
$12.38B 83.57M USD | $34K 229.51 USD | $354 2.39 USD | $358 2.42 USD | $12.38B 83.57M USD | 7.85 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,980 33.62 USD |
-0.4
|
$12.19B 82.28M USD | $5.8K 39.15 USD | $4,940 33.35 USD | $5,020 33.89 USD | $12.19B 82.28M USD | 12.86 | $387 2.61 USD | |
| MORESCO Corporation 5018.T | $1,213 8.19 USD |
+0.25
|
$11.12B 75.09M USD | $11.1K 74.93 USD | $1,211 8.17 USD | $1,222 8.25 USD | $11.12B 75.09M USD | 10.98 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,272 15.34 USD |
-0.31
|
$11.11B 75.01M USD | $400 2.7 USD | $2,272 15.34 USD | $2,285 15.42 USD | $11.11B 75.01M USD | 29.75 | $76.35 0.52 USD | |
| SOMAR Corporation 8152.T | $5,450 36.79 USD |
-1.09
|
$10.56B 71.31M USD | $14.1K 95.18 USD | $5,350 36.11 USD | $5,530 37.33 USD | $10.56B 71.31M USD | 4.96 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,371 9.25 USD |
-0.87
|
$10.36B 69.92M USD | $7.9K 53.33 USD | $1,371 9.25 USD | $1,392 9.4 USD | $10.36B 69.92M USD | 10.83 | $126.54 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,125 27.84 USD |
-0.48
|
$9.66B 65.23M USD | $2.2K 14.85 USD | $4,120 27.81 USD | $4,170 28.15 USD | $9.66B 65.23M USD | 13.55 | $304.24 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,027 6.93 USD |
+0.1
|
$7.94B 53.6M USD | $1.3K 8.78 USD | $1,021 6.89 USD | $1,027 6.93 USD | $7.94B 53.6M USD | 7.16 | $143.43 0.97 USD | |
| Daito Chemix Corporation 4366.T | $704 4.75 USD |
+1.44
|
$7.56B 51.02M USD | $3.3K 22.28 USD | $695 4.69 USD | $706 4.77 USD | $7.56B 51.02M USD | 0 | -$75.09 -0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $817 5.51 USD |
-0.97
|
$7.41B 50.05M USD | $1.8K 12.15 USD | $816 5.51 USD | $822 5.55 USD | $7.41B 50.05M USD | 11.25 | $72.6 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-2.62
|
$6.93B 46.81M USD | $258.6K 1.75K USD | $186 1.26 USD | $189 1.28 USD | $6.93B 46.81M USD | 11.03 | $16.85 0.11 USD | |
| Mipox Corporation 5381.T | $486 3.28 USD |
0
|
$6.92B 46.71M USD | $102.7K 693.25 USD | $480 3.24 USD | $490 3.31 USD | $6.92B 46.71M USD | 15.52 | $31.3 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
0
|
$6.76B 45.62M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.76B 45.62M USD | 12.93 | $114.17 0.77 USD | |
| Asahipen Corporation 4623.T | $1,720 11.61 USD |
-0.29
|
$6.71B 45.29M USD | $1.2K 8.1 USD | $1,720 11.61 USD | $1,722 11.62 USD | $6.71B 45.29M USD | 10.07 | $170.78 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,255 21.97 USD |
-0.61
|
$6.2B 41.87M USD | $300 2.03 USD | $3,255 21.97 USD | $3,275 22.11 USD | $6.2B 41.87M USD | 13.70 | $237.44 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,069 13.97 USD |
+0.73
|
$6.01B 40.54M USD | $300 2.03 USD | $2,054 13.87 USD | $2,069 13.97 USD | $6.01B 40.54M USD | 34.38 | $60.18 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,736 11.72 USD |
+0.23
|
$5.92B 39.97M USD | $1.9K 12.83 USD | $1,736 11.72 USD | $1,739 11.74 USD | $5.92B 39.97M USD | 11.19 | $155.01 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $990 6.68 USD |
+1.85
|
$5.72B 38.64M USD | $3.2K 21.6 USD | $975 6.58 USD | $990 6.68 USD | $5.72B 38.64M USD | 0 | -$910.9 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
-0.75
|
$5.71B 38.54M USD | $302.1K 2.04K USD | $256 1.73 USD | $278 1.88 USD | $5.71B 38.54M USD | 5.94 | $44.59 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
0
|
$5.25B 35.47M USD | $500 3.38 USD | $543 3.67 USD | $546 3.69 USD | $5.25B 35.47M USD | 12.90 | $42.24 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,335 22.51 USD |
-1.77
|
$5.23B 35.33M USD | $600 4.05 USD | $3,330 22.48 USD | $3,410 23.02 USD | $5.23B 35.33M USD | 0.71 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $584 3.94 USD |
-0.17
|
$4.93B 33.28M USD | $15.5K 104.63 USD | $583 3.94 USD | $588 3.97 USD | $4.93B 33.28M USD | 11.38 | $51.3 0.35 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,700 24.98 USD |
+0.54
|
$4.9B 33.07M USD | $800 5.4 USD | $3,680 24.84 USD | $3,700 24.98 USD | $4.9B 33.07M USD | 7.42 | $498.64 3.37 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $457 3.08 USD |
0
|
$4.87B 32.86M USD | $1.1K 7.43 USD | $457 3.08 USD | $459 3.1 USD | $4.87B 32.86M USD | 13.98 | $32.68 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $420 2.84 USD |
-1.41
|
$4.74B 32.01M USD | $10.2K 68.85 USD | $420 2.84 USD | $429 2.9 USD | $4.74B 32.01M USD | 0 | -$3.62 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-0.76
|
$4.46B 30.1M USD | $18.3K 123.53 USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $264 1.78 USD |
+1.15
|
$4.27B 28.82M USD | $4.1K 27.68 USD | $264 1.78 USD | $265 1.79 USD | $4.27B 28.82M USD | 44.74 | $5.9 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $520 3.51 USD |
-0.57
|
$4.21B 28.45M USD | $3.9K 26.33 USD | $520 3.51 USD | $527 3.56 USD | $4.21B 28.45M USD | 0 | -$14.42 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,000 6.75 USD |
-0.2
|
$4B 27.02M USD | $14.6K 98.55 USD | $1,000 6.75 USD | $1,014 6.84 USD | $4B 27.02M USD | 19.76 | $50.6 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,318 8.9 USD |
-0.6
|
$3.67B 24.8M USD | $400 2.7 USD | $1,316 8.88 USD | $1,318 8.9 USD | $3.67B 24.8M USD | 4.25 | $310.02 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,830 25.85 USD |
0
|
$3.45B 23.29M USD | $200 1.35 USD | $3,825 25.82 USD | $3,830 25.85 USD | $3.45B 23.29M USD | 11.66 | $328.23 2.22 USD | |
| Muromachi Chemicals Inc. 4885.T | $857 5.78 USD |
0
|
$3.43B 23.14M USD | $2.2K 14.85 USD | $855 5.77 USD | $864 5.83 USD | $3.43B 23.14M USD | 9.68 | $88.53 0.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $49.7K 335.49 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $621 4.19 USD |
+0.32
|
$3.3B 22.31M USD | $1.3K 8.78 USD | $619 4.18 USD | $627 4.23 USD | $3.3B 22.31M USD | 12.03 | $51.62 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,270 22.07 USD |
+0.77
|
$3.01B 20.29M USD | $100 0.68 USD | $3,270 22.07 USD | $3,270 22.07 USD | $3.01B 20.29M USD | 12.03 | $271.61 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,341 9.05 USD |
-0.67
|
$2.91B 19.64M USD | $200 1.35 USD | $1,341 9.05 USD | $1,350 9.11 USD | $2.91B 19.64M USD | 18.60 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,110 14.24 USD |
-0.05
|
$2.76B 18.61M USD | $500 3.38 USD | $2,101 14.18 USD | $2,110 14.24 USD | $2.76B 18.61M USD | 8.86 | $237.91 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $802 5.41 USD |
-0.37
|
$2.69B 18.13M USD | $200 1.35 USD | $792 5.35 USD | $802 5.41 USD | $2.69B 18.13M USD | 0 | -$3.14 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,487 16.79 USD |
0
|
$2.6B 17.52M USD | $500 3.38 USD | $2,399 16.19 USD | $2,487 16.79 USD | $2.6B 17.52M USD | 0 | -$7.21 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,871 12.63 USD |
-1.53
|
$2.37B 16.01M USD | $66.3K 447.54 USD | $1,866 12.6 USD | $2,040 13.77 USD | $2.37B 16.01M USD | 13.63 | $137.18 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $762 5.14 USD |
-0.78
|
$2.26B 15.26M USD | $1.5K 10.13 USD | $762 5.14 USD | $769 5.19 USD | $2.26B 15.26M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,551 10.47 USD |
0
|
$2.03B 13.72M USD | $400 2.7 USD | $1,551 10.47 USD | $1,551 10.47 USD | $2.03B 13.72M USD | 16.69 | $92.9 0.63 USD | |
| Nix, Inc. 4243.T | $747 5.04 USD |
0
|
$1.74B 11.71M USD | $200 1.35 USD | $747 5.04 USD | $749 5.06 USD | $1.74B 11.71M USD | 9.18 | $81.35 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,698 11.46 USD |
+3.28
|
$1.69B 11.41M USD | $500 3.38 USD | $1,651 11.14 USD | $1,698 11.46 USD | $1.69B 11.41M USD | 9.91 | $171.3 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,341 9.05 USD |
+0.3
|
$1.63B 11.02M USD | $500 3.38 USD | $1,339 9.04 USD | $1,341 9.05 USD | $1.63B 11.02M USD | 4.85 | $276.22 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $915 6.18 USD |
+0.44
|
$1.22B 8.21M USD | $3K 20.25 USD | $900 6.08 USD | $915 6.18 USD | $1.22B 8.21M USD | 20.83 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}