Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.84%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (281)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLANT Co.,Ltd.  7646.T $1,378 9.3 USD
-4.04
$9.51B 64.22M USD $11.7K 78.98 USD $1,345 9.08 USD $1,422 9.6 USD $9.51B 64.22M USD 27.65 $49.83 0.34 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,800 25.65 USD
-8.32
$9.47B 63.93M USD $44.8K 302.41 USD $3,525 23.79 USD $4,140 27.95 USD $9.47B 63.93M USD 8.08 $470.04 3.17 USD
OM2 Network Co.,Ltd.  7614.T $1,412 9.53 USD
-1.88
$9.4B 63.45M USD $9.5K 64.13 USD $1,370 9.25 USD $1,435 9.69 USD $9.4B 63.45M USD 7.44 $189.66 1.28 USD
Almado, Inc.  4932.T $1,000 6.75 USD
-2.53
$9.22B 62.21M USD $93.7K 632.5 USD $971 6.55 USD $1,013 6.84 USD $9.22B 62.21M USD 22.25 $44.94 0.3 USD
NittoBest Corporation  2877.T $741 5 USD
-0.54
$8.96B 60.51M USD $4.3K 29.03 USD $740 5 USD $744 5.02 USD $8.96B 60.51M USD 31.17 $23.77 0.16 USD
Ahjikan Co., Ltd.  2907.T $1,151 7.77 USD
-4.88
$8.76B 59.13M USD $9.1K 61.43 USD $1,151 7.77 USD $1,203 8.12 USD $8.76B 59.13M USD 4.93 $233.17 1.57 USD
Watts Co., Ltd.  2735.T $658 4.44 USD
-1.2
$8.66B 58.46M USD $103.6K 699.33 USD $650 4.39 USD $668 4.51 USD $8.66B 58.46M USD 8.62 $76.26 0.51 USD
Sato Foods Industries Co., Ltd.  2814.T $2,245 15.15 USD
-2.14
$8.52B 57.54M USD $1.9K 12.83 USD $2,200 14.85 USD $2,294 15.49 USD $8.52B 57.54M USD 11.48 $195.45 1.32 USD
Oomitsu Co., Ltd.  3160.T $570 3.85 USD
-1.72
$8.37B 56.5M USD $48K 324.01 USD $568 3.83 USD $577 3.89 USD $8.37B 56.5M USD 9.49 $60.03 0.41 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $304 2.05 USD
-4.7
$8.34B 56.32M USD $506.9K 3.42K USD $298 2.01 USD $316 2.13 USD $8.34B 56.32M USD 5.11 $59.46 0.4 USD
Jason Co., Ltd.  3080.T $648 4.37 USD
-2.26
$8.3B 56.04M USD $29.1K 196.43 USD $648 4.37 USD $660 4.46 USD $8.3B 56.04M USD 16.26 $39.85 0.27 USD
Delica Foods Holdings Co., Ltd.  3392.T $502 3.39 USD
-0.4
$8.13B 54.91M USD $18.5K 124.88 USD $500 3.38 USD $505 3.41 USD $8.13B 54.91M USD 13.03 $38.51 0.26 USD
Semba Tohka Industries Co., Ltd  2916.T $709 4.79 USD
-0.28
$8.07B 54.48M USD $3.5K 23.63 USD $699 4.72 USD $711 4.8 USD $8.07B 54.48M USD 17.80 $39.82 0.27 USD
Aseed Holdings Co.,Ltd.  9959.T $650 4.39 USD
-1.66
$8B 54.01M USD $6.9K 46.58 USD $642 4.33 USD $651 4.39 USD $8B 54.01M USD 12.92 $50.3 0.34 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,590 24.23 USD
-4.65
$7.96B 53.76M USD $9.1K 61.43 USD $3,500 23.63 USD $3,685 24.87 USD $7.96B 53.76M USD 31.36 $114.46 0.77 USD
Kuze Co., Ltd.  2708.T $1,644 11.1 USD
-3.92
$7.61B 51.34M USD $19.8K 133.66 USD $1,581 10.67 USD $1,705 11.51 USD $7.61B 51.34M USD 4.56 $359.99 2.43 USD
SHOBIDO Corporation  7819.T $520 3.51 USD
-1.7
$6.87B 46.37M USD $11.3K 76.28 USD $520 3.51 USD $525 3.54 USD $6.87B 46.37M USD 8.87 $58.61 0.4 USD
Silver Life Co., Ltd.  9262.T $627 4.23 USD
-7.79
$6.81B 45.97M USD $89.9K 606.85 USD $619 4.18 USD $668 4.51 USD $6.81B 45.97M USD 11.02 $56.85 0.38 USD
Iceco Inc.  7698.T $1,720 11.61 USD
-3.43
$6.72B 45.34M USD $7.9K 53.33 USD $1,700 11.48 USD $1,799 12.14 USD $6.72B 45.34M USD 22.88 $75.16 0.51 USD
Nousouken Corporation  3541.T $301 2.03 USD
-3.53
$6.56B 44.26M USD $375K 2.53K USD $289 1.95 USD $309 2.09 USD $6.56B 44.26M USD 61.05 $4.93 0.03 USD
S.Ishimitsu & Co.,Ltd.  2750.T $823 5.56 USD
-3.63
$6.39B 43.11M USD $11.7K 78.98 USD $801 5.41 USD $844 5.7 USD $6.39B 43.11M USD 7.60 $108.2 0.73 USD
Premier Anti-Aging Co., Ltd.  4934.T $726 4.9 USD
-9.36
$6.33B 42.74M USD $90.2K 608.88 USD $706 4.77 USD $794 5.36 USD $6.33B 42.74M USD 7.66 $94.68 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $788 5.32 USD
-1.01
$6.32B 42.64M USD $15.1K 101.93 USD $788 5.32 USD $796 5.37 USD $6.32B 42.64M USD 106.48 $7.4 0.05 USD
HABA Laboratories,Inc.  4925.T $1,660 11.21 USD
-1.89
$6.28B 42.37M USD $4.4K 29.7 USD $1,648 11.12 USD $1,680 11.34 USD $6.28B 42.37M USD 0 -$473 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $950 6.41 USD
-1.04
$6.05B 40.83M USD $1.6K 10.8 USD $923 6.23 USD $951 6.42 USD $6.05B 40.83M USD 12.76 $74.4 0.5 USD
M - mart Inc.  4380.T $1,145 7.73 USD
-1.89
$5.6B 37.8M USD $6.6K 44.55 USD $1,110 7.49 USD $1,167 7.88 USD $5.6B 37.8M USD 17.80 $64.3 0.43 USD
Takizawa Ham Co., Ltd.  2293.T $2,675 18.06 USD
-2.83
$5.49B 37.08M USD $4.1K 27.68 USD $2,671 18.03 USD $2,732 18.44 USD $5.49B 37.08M USD 0 -$101.85 -0.6 USD
Nichiwa Sangyo Co., Ltd.  2055.T $293 1.98 USD
-2.33
$5.31B 35.82M USD $8.7K 58.73 USD $291 1.96 USD $300 2.03 USD $5.31B 35.82M USD 9.71 $30.15 0.2 USD
Berg Earth Co.,Ltd.  1383.T $3,255 21.97 USD
-0.31
$5.2B 35.1M USD $7.1K 47.93 USD $3,230 21.8 USD $3,270 22.07 USD $5.2B 35.1M USD 129.47 $25.14 0.17 USD
Ishii Food Co., Ltd.  2894.T $300 2.03 USD
+1.01
$4.99B 33.71M USD $18.3K 123.53 USD $297 2 USD $304 2.05 USD $4.99B 33.71M USD 15.88 $18.89 0.13 USD
O'will Corporation  3143.T $1,648 11.12 USD
-3.63
$4.94B 33.31M USD $30.4K 205.21 USD $1,587 10.71 USD $1,670 11.27 USD $4.94B 33.31M USD 5.79 $284.54 1.92 USD
KIYO Learning Co.,Ltd.  7353.T $692 4.67 USD
-2.4
$4.73B 31.93M USD $44.3K 299.04 USD $662 4.47 USD $698 4.71 USD $4.73B 31.93M USD 48.08 $14.39 0.1 USD
Echo Trading Co., Ltd.  7427.T $780 5.27 USD
-3.94
$4.71B 31.78M USD $45.7K 308.49 USD $766 5.17 USD $816 5.51 USD $4.71B 31.78M USD 3.96 $196.5 1.33 USD
Ohmoriya Co.,Ltd.  2917.T $908 6.13 USD
-0.33
$4.54B 30.66M USD $1.8K 12.15 USD $907 6.12 USD $914 6.17 USD $4.54B 30.66M USD 25.36 $35.8 0.24 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,052 7.1 USD
-2.14
$4.5B 30.4M USD $3.4K 22.95 USD $1,051 7.09 USD $1,072 7.24 USD $4.5B 30.4M USD 0 -$36.77 -0.2 USD
Asmo Corporation  2654.T $329 2.22 USD
-1.5
$4.43B 29.9M USD $23.6K 159.31 USD $325 2.19 USD $333 2.25 USD $4.43B 29.9M USD 12.81 $25.68 0.17 USD
Subaru Co., Ltd.  9778.T $7,460 50.36 USD
-0.4
$4.41B 29.75M USD $900 6.08 USD $7,300 49.28 USD $7,460 50.36 USD $4.41B 29.75M USD 111.91 $66.66 0.45 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,280 15.39 USD
-3.1
$4.21B 28.45M USD $2.2K 14.85 USD $2,280 15.39 USD $2,315 15.63 USD $4.21B 28.45M USD 20.44 $111.53 0.75 USD
Daisui Co.,Ltd.  7538.T $310 2.09 USD
-2.82
$4.2B 28.36M USD $30.8K 207.91 USD $306 2.07 USD $317 2.14 USD $4.2B 28.36M USD 4.42 $70.08 0.47 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $971 6.55 USD
-1.92
$4.05B 27.33M USD $55.5K 374.64 USD $951 6.42 USD $1,140 7.7 USD $4.05B 27.33M USD 0 -$8.71 -0.05 USD
Seigakusha Co.,Ltd.  2179.T $728 4.91 USD
-3.06
$4.04B 27.26M USD $2.4K 16.2 USD $728 4.91 USD $759 5.12 USD $4.04B 27.26M USD 8.66 $84.04 0.57 USD
Aoba-BBT, Inc.  2464.T $318 2.15 USD
+0.63
$4.03B 27.18M USD $11.2K 75.6 USD $312 2.11 USD $321 2.17 USD $4.03B 27.18M USD 19.09 $16.65 0.11 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $461 3.11 USD
-2.54
$3.9B 26.29M USD $15K 101.25 USD $454 3.06 USD $470 3.17 USD $3.9B 26.29M USD 10.76 $42.81 0.29 USD
Smile Holdings Inc.  7084.T $1,189 8.03 USD
-4.5
$3.78B 25.51M USD $38.3K 258.54 USD $1,167 7.88 USD $1,215 8.2 USD $3.78B 25.51M USD 19.17 $62 0.42 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $737 4.97 USD
-0.14
$3.75B 25.31M USD $2K 13.5 USD $736 4.97 USD $738 4.98 USD $3.75B 25.31M USD 21.90 $33.65 0.23 USD
Hokuyu Lucky Co.,Ltd.  2747.T $2,964 20.01 USD
-0.57
$3.75B 25.29M USD $3.1K 20.93 USD $2,906 19.62 USD $2,981 20.12 USD $3.75B 25.29M USD 29.15 $101.65 0.69 USD
First Baking Co., Ltd.  2215.T $537 3.62 USD
-4.79
$3.72B 25.1M USD $87.4K 589.97 USD $523 3.53 USD $558 3.77 USD $3.72B 25.1M USD 1.57 $339.98 2.29 USD
RareJob Inc.  6096.T $389 2.63 USD
-2.51
$3.7B 24.99M USD $32.7K 220.73 USD $376 2.54 USD $394 2.66 USD $3.7B 24.99M USD 0 -$56.93 -0.3 USD
Maruyoshi Center Inc.  7515.T $3,950 26.66 USD
0
$3.69B 24.93M USD $400 2.7 USD $3,950 26.66 USD $3,955 26.7 USD $3.69B 24.93M USD 62.10 $63.6 0.43 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Yokohama Gyorui Co., Ltd.  7443.T $586 3.96 USD
0
$3.67B 24.75M USD $4.5K 30.38 USD $585 3.95 USD $590 3.98 USD $3.67B 24.75M USD 21.69 $27.01 0.18 USD
Delsole Corporation  2876.T $406 2.74 USD
-6.24
$3.62B 24.41M USD $11K 74.25 USD $402 2.71 USD $430 2.9 USD $3.62B 24.41M USD 7.50 $54.13 0.37 USD
Axas Holdings Co.,Ltd.  3536.T $114 0.77 USD
-4.2
$3.46B 23.34M USD $64.9K 438.09 USD $113 0.76 USD $119 0.8 USD $3.46B 23.34M USD 109.61 $1.04 0.007 USD
TAC Co.,Ltd.  4319.T $186 1.26 USD
-4.62
$3.37B 22.77M USD $738.8K 4.99K USD $182 1.23 USD $214 1.44 USD $3.37B 22.77M USD 18.30 $10.16 0.07 USD
Fukutome Meat Packers, Ltd.  2291.T $1,001 6.76 USD
-1.67
$3.34B 22.55M USD $6.7K 45.23 USD $1,001 6.76 USD $1,007 6.8 USD $3.34B 22.55M USD 0 -$145.1 -0.9 USD
Ichishin Holdings Co.,Ltd.  4645.T $406 2.74 USD
-0.49
$3.31B 22.32M USD $1K 6.75 USD $405 2.73 USD $408 2.75 USD $3.31B 22.32M USD 11.24 $36.11 0.24 USD
TAKAYOSHI Holdings, INC.  9259.T $581 3.92 USD
-2.52
$3.26B 22M USD $7.8K 52.65 USD $540 3.65 USD $581 3.92 USD $3.26B 22M USD 6.03 $96.31 0.65 USD
Three F Co.,Ltd.  7544.T $426 2.88 USD
-2.96
$3.23B 21.78M USD $16.6K 112.05 USD $413 2.79 USD $434 2.93 USD $3.23B 21.78M USD 12.25 $34.77 0.23 USD
Seihyo Co., Ltd.  2872.T $2,253 15.21 USD
-0.97
$3.14B 21.22M USD $4K 27 USD $2,135 14.41 USD $2,264 15.28 USD $3.14B 21.22M USD 27.28 $82.58 0.56 USD
MICREED Co.,Ltd.  7687.T $436 2.94 USD
-7.43
$2.87B 19.41M USD $14.8K 99.9 USD $434 2.93 USD $466 3.15 USD $2.87B 19.41M USD 12.19 $35.75 0.24 USD
CLIP Corporation  4705.T $798 5.39 USD
-1.97
$2.87B 19.4M USD $7.2K 48.6 USD $797 5.38 USD $810 5.47 USD $2.87B 19.4M USD 71.05 $11.23 0.08 USD
IK HOLDINGS Co.,Ltd.  2722.T $364 2.46 USD
-5.21
$2.74B 18.52M USD $63.6K 429.32 USD $358 2.42 USD $380 2.57 USD $2.74B 18.52M USD 7.67 $47.42 0.32 USD
Uoki Co.,Ltd.  2683.T $1,040 7.02 USD
+0.87
$2.66B 17.93M USD $1.6K 10.8 USD $1,023 6.91 USD $1,040 7.02 USD $2.66B 17.93M USD 46.26 $22.48 0.15 USD
Succeed co.,ltd.  9256.T $742 5.01 USD
-3.64
$2.66B 17.92M USD $5.4K 36.45 USD $733 4.95 USD $763 5.15 USD $2.66B 17.92M USD 10.60 $69.99 0.47 USD
CVS Bay Area Inc.  2687.T $526 3.55 USD
-3.13
$2.6B 17.53M USD $13.5K 91.13 USD $522 3.52 USD $540 3.65 USD $2.6B 17.53M USD 2.03 $258.03 1.74 USD
Kyoshin Co., Ltd.  4735.T $326 2.2 USD
-4.12
$2.54B 17.13M USD $10.7K 72.23 USD $314 2.12 USD $339 2.29 USD $2.54B 17.13M USD 6.70 $48.62 0.33 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $394 2.66 USD
-3.19
$2.22B 14.98M USD $14.1K 95.18 USD $385 2.6 USD $403 2.72 USD $2.22B 14.98M USD 0 -$74.56 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,028 6.94 USD
-6.63
$2.15B 14.54M USD $3.6K 24.3 USD $1,019 6.88 USD $1,100 7.43 USD $2.15B 14.54M USD 4.96 $206.99 1.4 USD
SuRaLa Net Co.,Ltd.  3998.T $330 2.23 USD
-3.51
$2.11B 14.26M USD $31.9K 215.33 USD $326 2.2 USD $340 2.3 USD $2.11B 14.26M USD 13.42 $24.59 0.17 USD
JAIC Co.,Ltd.  7073.T $1,990 13.43 USD
-7.01
$1.84B 12.4M USD $7.7K 51.98 USD $1,990 13.43 USD $2,090 14.11 USD $1.84B 12.4M USD 65.95 $30.17 0.2 USD
SHUEI YOBIKO Co., Ltd.  4678.T $273 1.84 USD
+1.11
$1.83B 12.36M USD $10.2K 68.85 USD $264 1.78 USD $273 1.84 USD $1.83B 12.36M USD 16.33 $16.71 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $221 1.49 USD
-1.34
$1.77B 11.98M USD $17.9K 120.83 USD $212 1.43 USD $225 1.52 USD $1.77B 11.98M USD 0 -$23.76 -0.1 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $882 5.95 USD
+0.34
$1.71B 11.51M USD $6.6K 44.55 USD $877 5.92 USD $911 6.15 USD $1.71B 11.51M USD 11.00 $80.16 0.54 USD
Sokensha Co.,Ltd.  7413.T $2,260 15.26 USD
-3.21
$1.58B 10.68M USD $1.2K 8.1 USD $2,260 15.26 USD $2,324 15.69 USD $1.58B 10.68M USD 112.54 $20.08 0.14 USD
HOB Co.,Ltd.  1382.T $1,798 12.14 USD
0
$1.37B 9.24M USD $4.2K 28.35 USD $1,720 11.61 USD $1,798 12.14 USD $1.37B 9.24M USD 58.81 $30.57 0.21 USD
Ivy Cosmetics Corporation  4918.T $234 1.58 USD
-4.88
$1.33B 8.95M USD $64.3K 434.04 USD $226 1.53 USD $244 1.65 USD $1.33B 8.95M USD 0 -$49.53 -0.3 USD
Shinozakiya, Inc.  2926.T $78 0.53 USD
-3.7
$1.1B 7.45M USD $506K 3.42K USD $75 0.51 USD $82 0.55 USD $1.1B 7.45M USD 0 -$2 -0.01 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่