$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$73.64B
วอลุ่มทั้งหมด
BTC 62.90%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (281)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ensuiko Sugar Refining Co., Ltd.  2112.T $364 2.46 USD
+1.11
$9.99B 67.44M USD $62.8K 423.92 USD $360 2.43 USD $365 2.46 USD $9.99B 67.44M USD 4.67 $77.9 0.53 USD
OM2 Network Co.,Ltd.  7614.T $1,496 10.1 USD
-0.13
$9.96B 67.23M USD $400 2.7 USD $1,496 10.1 USD $1,496 10.1 USD $9.96B 67.23M USD 9.12 $163.88 1.11 USD
Almado, Inc.  4932.T $1,065 7.19 USD
0
$9.82B 66.25M USD $17K 114.75 USD $1,060 7.16 USD $1,074 7.25 USD $9.82B 66.25M USD 15.12 $70.4 0.48 USD
Delica Foods Holdings Co., Ltd.  3392.T $590 3.98 USD
-1.01
$9.56B 64.53M USD $27.5K 185.63 USD $590 3.98 USD $600 4.05 USD $9.56B 64.53M USD 17.73 $33.26 0.22 USD
Watts Co., Ltd.  2735.T $713 4.81 USD
+0.28
$9.41B 63.51M USD $17.4K 117.45 USD $710 4.79 USD $714 4.82 USD $9.41B 63.51M USD 9.34 $76.29 0.51 USD
Ahjikan Co., Ltd.  2907.T $1,222 8.25 USD
0
$9.3B 62.78M USD $1.2K 8.1 USD $1,221 8.24 USD $1,222 8.25 USD $9.3B 62.78M USD 6.00 $203.46 1.37 USD
Super Value Co., Ltd.  3094.T $732 4.94 USD
-0.68
$9.28B 62.62M USD $300 2.03 USD $732 4.94 USD $732 4.94 USD $9.28B 62.62M USD 0 -$220.2 -1.4 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,715 25.08 USD
0
$9.26B 62.5M USD $5.1K 34.43 USD $3,715 25.08 USD $3,730 25.18 USD $9.26B 62.5M USD 7.66 $484.81 3.27 USD
Nousouken Corporation  3541.T $414 2.79 USD
+0.98
$9.02B 60.88M USD $970.6K 6.55K USD $411 2.77 USD $422 2.85 USD $9.02B 60.88M USD 58.72 $7.05 0.05 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
-0.43
$8.93B 60.28M USD $700 4.73 USD $697 4.7 USD $702 4.74 USD $8.93B 60.28M USD 25.86 $26.95 0.18 USD
NittoBest Corporation  2877.T $737 4.97 USD
0
$8.92B 60.19M USD $800 5.4 USD $737 4.97 USD $737 4.97 USD $8.92B 60.19M USD 23.20 $31.76 0.21 USD
SHOBIDO Corporation  7819.T $667 4.5 USD
+0.76
$8.81B 59.48M USD $5.7K 38.48 USD $656 4.43 USD $669 4.52 USD $8.81B 59.48M USD 12.24 $54.48 0.37 USD
Sato Foods Industries Co., Ltd.  2814.T $2,354 15.89 USD
-0.13
$8.75B 59.08M USD $500 3.38 USD $2,354 15.89 USD $2,357 15.91 USD $8.75B 59.08M USD 15.15 $155.33 1.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,123 7.58 USD
-0.97
$8.71B 58.82M USD $8.1K 54.68 USD $1,123 7.58 USD $1,140 7.7 USD $8.71B 58.82M USD 9.80 $114.53 0.77 USD
Semba Tohka Industries Co., Ltd  2916.T $741 5 USD
-0.27
$8.44B 56.94M USD $300 2.03 USD $741 5 USD $743 5.02 USD $8.44B 56.94M USD 26.37 $28.09 0.19 USD
Oomitsu Co., Ltd.  3160.T $552 3.73 USD
+0.18
$8.11B 54.71M USD $5.1K 34.43 USD $552 3.73 USD $553 3.73 USD $8.11B 54.71M USD 9.19 $60.06 0.41 USD
Aseed Holdings Co.,Ltd.  9959.T $657 4.43 USD
+0.15
$8.09B 54.59M USD $2.5K 16.88 USD $656 4.43 USD $658 4.44 USD $8.09B 54.59M USD 10.79 $60.88 0.41 USD
Silver Life Co., Ltd.  9262.T $726 4.9 USD
-0.27
$7.89B 53.23M USD $7.7K 51.98 USD $725 4.89 USD $734 4.95 USD $7.89B 53.23M USD 12.76 $56.86 0.38 USD
Premier Anti-Aging Co., Ltd.  4934.T $886 5.98 USD
-0.45
$7.73B 52.15M USD $5.1K 34.43 USD $886 5.98 USD $890 6.01 USD $7.73B 52.15M USD 9.35 $94.7 0.64 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,405 22.98 USD
-0.15
$7.55B 50.99M USD $1.8K 12.15 USD $3,395 22.92 USD $3,410 23.02 USD $7.55B 50.99M USD 26.48 $128.56 0.87 USD
Kuze Co., Ltd.  2708.T $1,625 10.97 USD
+0.81
$7.52B 50.75M USD $4.1K 27.68 USD $1,612 10.88 USD $1,628 10.99 USD $7.52B 50.75M USD 4.28 $379.3 2.56 USD
Iceco Inc.  7698.T $1,787 12.06 USD
-0.39
$6.98B 47.11M USD $5.3K 35.78 USD $1,786 12.06 USD $1,797 12.13 USD $6.98B 47.11M USD 14.95 $119.48 0.81 USD
Adjuvant Holdings Co.,Ltd.  4929.T $866 5.85 USD
-3.67
$6.94B 46.86M USD $587K 3.96K USD $850 5.74 USD $910 6.14 USD $6.94B 46.86M USD 169.14 $5.12 0.03 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,000 6.75 USD
0
$6.37B 42.98M USD $1.2K 8.1 USD $1,000 6.75 USD $1,006 6.79 USD $6.37B 42.98M USD 12.53 $79.8 0.54 USD
HABA Laboratories,Inc.  4925.T $1,635 11.04 USD
-0.12
$6.18B 41.74M USD $1.5K 10.13 USD $1,630 11 USD $1,635 11.04 USD $6.18B 41.74M USD 10.72 $152.4 1.03 USD
M - mart Inc.  4380.T $1,204 8.13 USD
-0.33
$5.89B 39.75M USD $100 0.68 USD $1,204 8.13 USD $1,204 8.13 USD $5.89B 39.75M USD 17.00 $70.79 0.48 USD
Smile Holdings Inc.  7084.T $1,838 12.41 USD
+2.34
$5.84B 39.44M USD $3.1K 20.93 USD $1,803 12.17 USD $1,838 12.41 USD $5.84B 39.44M USD 39.20 $46.88 0.32 USD
Nichiwa Sangyo Co., Ltd.  2055.T $315 2.13 USD
+0.32
$5.71B 38.51M USD $300 2.03 USD $315 2.13 USD $315 2.13 USD $5.71B 38.51M USD 18.41 $17.11 0.12 USD
Echo Trading Co., Ltd.  7427.T $918 6.2 USD
+0.88
$5.54B 37.4M USD $9.1K 61.43 USD $912 6.16 USD $920 6.21 USD $5.54B 37.4M USD 5.51 $166.35 1.12 USD
O'will Corporation  3143.T $1,747 11.79 USD
-0.74
$5.23B 35.32M USD $3.4K 22.95 USD $1,747 11.79 USD $1,747 11.79 USD $5.23B 35.32M USD 5.71 $305.71 2.06 USD
Ishii Food Co., Ltd.  2894.T $310 2.09 USD
-0.64
$5.16B 34.83M USD $2.3K 15.53 USD $310 2.09 USD $312 2.11 USD $5.16B 34.83M USD 17.93 $17.28 0.12 USD
Takizawa Ham Co., Ltd.  2293.T $2,512 16.96 USD
0
$5.16B 34.82M USD $700 4.73 USD $2,512 16.96 USD $2,512 16.96 USD $5.16B 34.82M USD 0 -$241.1 -1.6 USD
Asmo Corporation  2654.T $365 2.46 USD
-0.27
$4.91B 33.17M USD $2K 13.5 USD $363 2.45 USD $365 2.46 USD $4.91B 33.17M USD 34.14 $10.69 0.07 USD
KIYO Learning Co.,Ltd.  7353.T $708 4.78 USD
-1.26
$4.84B 32.67M USD $600 4.05 USD $708 4.78 USD $708 4.78 USD $4.84B 32.67M USD 23.18 $30.54 0.21 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,126 7.6 USD
0
$4.82B 32.54M USD $200 1.35 USD $1,126 7.6 USD $1,133 7.65 USD $4.82B 32.54M USD 35.33 $31.87 0.22 USD
Ohmoriya Co.,Ltd.  2917.T $950 6.41 USD
-0.52
$4.74B 32.01M USD $1K 6.75 USD $950 6.41 USD $950 6.41 USD $4.74B 32.01M USD 0 -$10.7 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,915 19.68 USD
0
$4.67B 31.49M USD $500 3.38 USD $2,915 19.68 USD $2,920 19.71 USD $4.67B 31.49M USD 0 -$7.58 -0.05 USD
Daisui Co.,Ltd.  7538.T $344 2.32 USD
0
$4.66B 31.47M USD $19.2K 129.61 USD $344 2.32 USD $349 2.36 USD $4.66B 31.47M USD 3.91 $87.93 0.59 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $526 3.55 USD
+0.38
$4.44B 30M USD $4.9K 33.08 USD $524 3.54 USD $529 3.57 USD $4.44B 30M USD 4.26 $123.4 0.83 USD
Aoba-BBT, Inc.  2464.T $350 2.36 USD
-0.57
$4.43B 29.92M USD $15.3K 103.28 USD $349 2.36 USD $352 2.38 USD $4.43B 29.92M USD 19.01 $18.41 0.12 USD
Subaru Co., Ltd.  9778.T $7,270 49.07 USD
0
$4.3B 29.01M USD $300 2.03 USD $7,270 49.07 USD $7,270 49.07 USD $4.3B 29.01M USD 74.07 $98.15 0.66 USD
Seigakusha Co.,Ltd.  2179.T $754 5.09 USD
0
$4.18B 28.24M USD $100 0.68 USD $754 5.09 USD $754 5.09 USD $4.18B 28.24M USD 9.06 $83.17 0.56 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,241 15.13 USD
-0.04
$4.14B 27.96M USD $400 2.7 USD $2,240 15.12 USD $2,242 15.13 USD $4.14B 27.96M USD 17.32 $129.36 0.87 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $987 6.66 USD
+0.41
$4.11B 27.78M USD $400 2.7 USD $986 6.66 USD $987 6.66 USD $4.11B 27.78M USD 145.57 $6.78 0.05 USD
TAC Co.,Ltd.  4319.T $226 1.53 USD
0
$4.1B 27.66M USD $175.7K 1.19K USD $225 1.52 USD $227 1.53 USD $4.1B 27.66M USD 8.76 $25.79 0.17 USD
TAKAYOSHI Holdings, INC.  9259.T $708 4.78 USD
0
$3.97B 26.81M USD $2.1K 14.18 USD $698 4.71 USD $710 4.79 USD $3.97B 26.81M USD 8.29 $85.31 0.58 USD
Axas Holdings Co.,Ltd.  3536.T $130 0.88 USD
0
$3.94B 26.61M USD $3.8K 25.65 USD $130 0.88 USD $131 0.88 USD $3.94B 26.61M USD 0 -$0.21 -0.001 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,100 20.93 USD
0
$3.92B 26.45M USD $100 0.68 USD $3,100 20.93 USD $3,100 20.93 USD $3.92B 26.45M USD 27.47 $112.84 0.76 USD
Maruyoshi Center Inc.  7515.T $4,095 27.64 USD
0
$3.83B 25.84M USD $300 2.03 USD $4,035 27.24 USD $4,095 27.64 USD $3.83B 25.84M USD 277.81 $14.74 0.1 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $742 5.01 USD
-0.27
$3.78B 25.48M USD $300 2.03 USD $742 5.01 USD $742 5.01 USD $3.78B 25.48M USD 17.01 $43.6 0.29 USD
Yokohama Gyorui Co., Ltd.  7443.T $593 4 USD
0
$3.71B 25.05M USD $3.7K 24.98 USD $589 3.98 USD $598 4.04 USD $3.71B 25.05M USD 20.49 $28.94 0.2 USD
First Baking Co., Ltd.  2215.T $534 3.6 USD
-0.19
$3.7B 24.96M USD $800 5.4 USD $534 3.6 USD $535 3.61 USD $3.7B 24.96M USD 1.79 $296.82 2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Delsole Corporation  2876.T $409 2.76 USD
0
$3.64B 24.59M USD $400 2.7 USD $407 2.75 USD $409 2.76 USD $3.64B 24.59M USD 0 -$47.47 -0.3 USD
Fukutome Meat Packers, Ltd.  2291.T $1,068 7.21 USD
-0.19
$3.56B 24.05M USD $400 2.7 USD $1,068 7.21 USD $1,074 7.25 USD $3.56B 24.05M USD 0 -$191.8 -1.2 USD
Three F Co.,Ltd.  7544.T $466 3.15 USD
+0.65
$3.53B 23.83M USD $4.6K 31.05 USD $457 3.08 USD $466 3.15 USD $3.53B 23.83M USD 12.18 $38.24 0.26 USD
RareJob Inc.  6096.T $360 2.43 USD
-0.28
$3.42B 23.09M USD $800 5.4 USD $360 2.43 USD $361 2.44 USD $3.42B 23.09M USD 12.70 $28.34 0.19 USD
Ichishin Holdings Co.,Ltd.  4645.T $418 2.82 USD
0
$3.4B 22.98M USD $1.6K 10.8 USD $416 2.81 USD $419 2.83 USD $3.4B 22.98M USD 11.66 $35.82 0.24 USD
Seihyo Co., Ltd.  2872.T $2,312 15.61 USD
-0.99
$3.22B 21.77M USD $3.2K 21.6 USD $2,312 15.61 USD $2,359 15.92 USD $3.22B 21.77M USD 26.98 $85.69 0.58 USD
IK HOLDINGS Co.,Ltd.  2722.T $394 2.66 USD
+0.25
$2.97B 20.05M USD $2.1K 14.18 USD $393 2.65 USD $397 2.68 USD $2.97B 20.05M USD 8.30 $47.44 0.32 USD
MICREED Co.,Ltd.  7687.T $450 3.04 USD
+0.22
$2.97B 20.03M USD $1.5K 10.13 USD $449 3.03 USD $450 3.04 USD $2.97B 20.03M USD 11.53 $39.02 0.26 USD
CLIP Corporation  4705.T $808 5.45 USD
+0.37
$2.91B 19.65M USD $300 2.03 USD $808 5.45 USD $808 5.45 USD $2.91B 19.65M USD 0 -$20.93 -0.1 USD
Succeed co.,ltd.  9256.T $797 5.38 USD
-1.36
$2.85B 19.25M USD $900 6.08 USD $793 5.35 USD $797 5.38 USD $2.85B 19.25M USD 11.07 $71.99 0.49 USD
CVS Bay Area Inc.  2687.T $572 3.86 USD
+0.35
$2.82B 19.06M USD $3.2K 21.6 USD $572 3.86 USD $576 3.89 USD $2.82B 19.06M USD 2.51 $227.49 1.54 USD
Uoki Co.,Ltd.  2683.T $1,056 7.13 USD
-0.28
$2.7B 18.2M USD $500 3.38 USD $1,056 7.13 USD $1,059 7.15 USD $2.7B 18.2M USD 86.69 $12.18 0.08 USD
Kyoshin Co., Ltd.  4735.T $316 2.13 USD
-0.94
$2.46B 16.61M USD $4.1K 27.68 USD $316 2.13 USD $319 2.15 USD $2.46B 16.61M USD 6.49 $48.62 0.33 USD
JAIC Co.,Ltd.  7073.T $2,430 16.4 USD
0
$2.24B 15.15M USD $1.2K 8.1 USD $2,430 16.4 USD $2,469 16.67 USD $2.24B 15.15M USD 16.94 $143.37 0.97 USD
Nippon Shikizai, Inc.  4920.T $1,064 7.18 USD
+0.38
$2.23B 15.05M USD $100 0.68 USD $1,064 7.18 USD $1,064 7.18 USD $2.23B 15.05M USD 10.30 $103.24 0.7 USD
SuRaLa Net Co.,Ltd.  3998.T $343 2.32 USD
-1.72
$2.16B 14.61M USD $3K 20.25 USD $343 2.32 USD $347 2.34 USD $2.16B 14.61M USD 30.51 $11.24 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $302 2.04 USD
+0.67
$2.03B 13.68M USD $2.4K 16.2 USD $300 2.03 USD $302 2.04 USD $2.03B 13.68M USD 6.79 $44.43 0.3 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $992 6.7 USD
-0.3
$1.92B 12.95M USD $1K 6.75 USD $992 6.7 USD $992 6.7 USD $1.92B 12.95M USD 11.00 $90.15 0.61 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $338 2.28 USD
-0.88
$1.9B 12.85M USD $1.9K 12.83 USD $338 2.28 USD $341 2.3 USD $1.9B 12.85M USD 0 -$74.54 -0.5 USD
Sokensha Co.,Ltd.  7413.T $2,695 18.19 USD
-1.82
$1.89B 12.73M USD $100 0.68 USD $2,695 18.19 USD $2,695 18.19 USD $1.89B 12.73M USD 39.58 $68.08 0.46 USD
Ivy Cosmetics Corporation  4918.T $328 2.21 USD
-0.61
$1.86B 12.54M USD $600 4.05 USD $328 2.21 USD $329 2.22 USD $1.86B 12.54M USD 134.42 $2.44 0.02 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $229 1.55 USD
+0.88
$1.84B 12.42M USD $1.3K 8.78 USD $227 1.53 USD $229 1.55 USD $1.84B 12.42M USD 0 -$52.39 -0.3 USD
HOB Co.,Ltd.  1382.T $1,789 12.08 USD
+0.39
$1.36B 9.2M USD $300 2.03 USD $1,786 12.06 USD $1,818 12.27 USD $1.36B 9.2M USD 58.71 $30.47 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่