ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (281)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,375 29.53 USD |
+0.48
|
$7.77T 52.44B USD | $2.59M 17.48K USD | $4,357 29.41 USD | $4,389 29.63 USD | $7.77T 52.44B USD | 43.31 | $101.01 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,114.5 14.27 USD |
+0.83
|
$5.49T 37.09B USD | $4.21M 28.42K USD | $2,083 14.06 USD | $2,118.5 14.3 USD | $5.49T 37.09B USD | 31.71 | $66.68 0.45 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,963.5 13.25 USD |
+0.8
|
$2.97T 20.08B USD | $3.54M 23.92K USD | $1,938 13.08 USD | $1,964 13.26 USD | $2.97T 20.08B USD | 15.50 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,876 19.41 USD |
+0.77
|
$2.92T 19.72B USD | $1.17M 7.92K USD | $2,863.5 19.33 USD | $2,905.5 19.61 USD | $2.92T 19.72B USD | 31.59 | $91.04 0.61 USD | |
| Kao Corporation 4452.T | $6,048 40.83 USD |
-0.26
|
$2.81T 18.96B USD | $900.3K 6.08K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 18.96B USD | 26.10 | $231.64 1.56 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,328 29.22 USD |
+1.26
|
$2.63T 17.76B USD | $613.9K 4.14K USD | $4,265 28.79 USD | $4,349 29.36 USD | $2.63T 17.76B USD | 27.44 | $157.71 1.06 USD | |
| Unicharm Corporation 8113.T | $1,323 8.93 USD |
+0.46
|
$2.32T 15.67B USD | $3.3M 22.28K USD | $1,312 8.86 USD | $1,332 8.99 USD | $2.32T 15.67B USD | 28.69 | $46.1 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,152 14.53 USD |
+0.68
|
$1.74T 11.77B USD | $1.16M 7.83K USD | $2,138.5 14.44 USD | $2,157 14.56 USD | $1.74T 11.77B USD | 29.96 | $71.82 0.48 USD | |
| Kikkoman Corporation 2801.T | $1,549.5 10.46 USD |
-0.48
|
$1.46T 9.86B USD | $2.07M 14K USD | $1,532 10.34 USD | $1,565.5 10.57 USD | $1.46T 9.86B USD | 85.79 | $18.06 0.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,322 29.17 USD |
+5.41
|
$956.43B 6.46B USD | $2.52M 16.98K USD | $4,098 27.66 USD | $4,335 29.26 USD | $956.43B 6.46B USD | 36.22 | $119.31 0.81 USD | |
| Shiseido Company, Limited 4911.T | $2,363.5 15.95 USD |
-0.51
|
$944.04B 6.37B USD | $1.08M 7.29K USD | $2,360 15.93 USD | $2,392 16.15 USD | $944.04B 6.37B USD | 0 | -$27.07 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,476 23.46 USD |
+0.99
|
$943.26B 6.37B USD | $541.2K 3.65K USD | $3,422 23.1 USD | $3,491 23.57 USD | $943.26B 6.37B USD | 19.30 | $180.02 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,156 21.3 USD |
+0.29
|
$927.34B 6.26B USD | $506.6K 3.42K USD | $3,130 21.13 USD | $3,177 21.45 USD | $927.34B 6.26B USD | 19.58 | $161.13 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,926 19.75 USD |
+0.67
|
$877.74B 5.93B USD | $634.4K 4.28K USD | $2,888 19.49 USD | $2,929 19.77 USD | $877.74B 5.93B USD | 17.29 | $169.16 1.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,279 22.13 USD |
+4.83
|
$649.44B 4.38B USD | $1.66M 11.23K USD | $3,157 21.31 USD | $3,315 22.38 USD | $649.44B 4.38B USD | 18.16 | $180.49 1.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,371.5 16.01 USD |
+1.02
|
$542.61B 3.66B USD | $587.6K 3.97K USD | $2,360 15.93 USD | $2,407.5 16.25 USD | $542.61B 3.66B USD | 18.33 | $129.35 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,831.5 12.36 USD |
+0.14
|
$532.22B 3.59B USD | $442.6K 2.99K USD | $1,815.5 12.26 USD | $1,839.5 12.42 USD | $532.22B 3.59B USD | 16.63 | $110.11 0.74 USD | |
| Lion Corporation 4912.T | $1,790 12.08 USD |
+0.79
|
$497.24B 3.36B USD | $455.2K 3.07K USD | $1,782.5 12.03 USD | $1,805.5 12.19 USD | $497.24B 3.36B USD | 23.43 | $76.37 0.52 USD | |
| Nichirei Corporation 2871.T | $1,915 12.93 USD |
+1.16
|
$482.87B 3.26B USD | $830.7K 5.61K USD | $1,876 12.66 USD | $1,916 12.93 USD | $482.87B 3.26B USD | 19.56 | $97.87 0.66 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,306.5 8.82 USD |
-0.57
|
$289.08B 1.95B USD | $371.7K 2.51K USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $289.08B 1.95B USD | 31.16 | $41.92 0.28 USD | |
| Nissui Corporation 1332.T | $866.7 5.85 USD |
+0.09
|
$269.39B 1.82B USD | $540.3K 3.65K USD | $856.5 5.78 USD | $873.3 5.9 USD | $269.39B 1.82B USD | 11.63 | $74.47 0.5 USD | |
| Pigeon Corporation 7956.T | $1,704 11.5 USD |
-0.15
|
$203.78B 1.38B USD | $339.3K 2.29K USD | $1,696.5 11.45 USD | $1,708 11.53 USD | $203.78B 1.38B USD | 24.35 | $69.97 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
-0.22
|
$62.06B 418.91M USD | $313.1K 2.11K USD | $450 3.04 USD | $458 3.09 USD | $62.06B 418.91M USD | 0 | -$4.83 -0.03 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
+4.64
|
$11.64B 78.54M USD | $3.48M 23.5K USD | $151 1.02 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,987 33.66 USD |
+1.38
|
$1.54T 10.4B USD | $282.3K 1.91K USD | $4,950 33.41 USD | $5,000 33.75 USD | $1.54T 10.4B USD | 16.48 | $302.52 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,014 60.85 USD |
+0.42
|
$901.63B 6.09B USD | $194.7K 1.31K USD | $8,932 60.29 USD | $9,077 61.27 USD | $901.63B 6.09B USD | 13.37 | $674.1 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,850 52.99 USD |
+0.11
|
$611.7B 4.13B USD | $109.4K 738.48 USD | $7,801 52.66 USD | $7,971 53.81 USD | $611.7B 4.13B USD | 79.45 | $98.8 0.67 USD | |
| NH Foods Ltd. 2282.T | $5,348 36.1 USD |
+0.7
|
$531.48B 3.59B USD | $278.1K 1.88K USD | $5,256 35.48 USD | $5,355 36.15 USD | $531.48B 3.59B USD | 19.62 | $272.45 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,638.5 17.81 USD |
-0.7
|
$460.11B 3.11B USD | $463.6K 3.13K USD | $2,627 17.73 USD | $2,664 17.98 USD | $460.11B 3.11B USD | 65.32 | $40.39 0.27 USD | |
| Kewpie Corporation 2809.T | $3,184 21.49 USD |
+0.06
|
$442.58B 2.99B USD | $491.5K 3.32K USD | $3,167 21.38 USD | $3,216 21.71 USD | $442.58B 2.99B USD | 15.70 | $202.69 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,459 36.85 USD |
+0.17
|
$406.49B 2.74B USD | $108.8K 734.43 USD | $5,403 36.47 USD | $5,484 37.02 USD | $406.49B 2.74B USD | 40.38 | $135.16 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,516 64.24 USD |
-0.39
|
$395.03B 2.67B USD | $18.3K 123.53 USD | $9,483 64.01 USD | $9,620 64.94 USD | $395.03B 2.67B USD | 20.79 | $457.59 3.09 USD | |
| Calbee, Inc. 2229.T | $2,846 19.21 USD |
+0.19
|
$355.57B 2.4B USD | $108K 729.03 USD | $2,822 19.05 USD | $2,856.5 19.28 USD | $355.57B 2.4B USD | 16.86 | $168.73 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,046 40.81 USD |
-0.66
|
$345.01B 2.33B USD | $134.4K 907.24 USD | $6,024 40.66 USD | $6,109 41.24 USD | $345.01B 2.33B USD | 45.99 | $131.46 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,397 22.93 USD |
+2.2
|
$342.1B 2.31B USD | $774.1K 5.23K USD | $3,305 22.31 USD | $3,400 22.95 USD | $342.1B 2.31B USD | 32.43 | $104.73 0.71 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,091.5 14.12 USD |
-0.76
|
$322.85B 2.18B USD | $345.2K 2.33K USD | $2,067 13.95 USD | $2,112 14.26 USD | $322.85B 2.18B USD | 27.19 | $76.92 0.52 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,726 31.9 USD |
+0.47
|
$302.42B 2.04B USD | $76K 513.02 USD | $4,708 31.78 USD | $4,751 32.07 USD | $302.42B 2.04B USD | 37.07 | $127.48 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,372 22.76 USD |
+1.51
|
$283.76B 1.92B USD | $204.1K 1.38K USD | $3,300 22.28 USD | $3,383 22.84 USD | $283.76B 1.92B USD | 21.10 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,923 19.73 USD |
+0.45
|
$275.96B 1.86B USD | $304.5K 2.06K USD | $2,900.5 19.58 USD | $2,952 19.93 USD | $275.96B 1.86B USD | 10.50 | $278.2 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,085 20.82 USD |
+0.49
|
$269.72B 1.82B USD | $266.1K 1.8K USD | $3,048 20.57 USD | $3,102 20.94 USD | $269.72B 1.82B USD | 0 | -$19.64 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,783 18.79 USD |
-0.3
|
$264.59B 1.79B USD | $93.2K 629.13 USD | $2,771 18.71 USD | $2,798.5 18.89 USD | $264.59B 1.79B USD | 19.74 | $140.97 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,435 29.94 USD |
+0.34
|
$253.89B 1.71B USD | $82.4K 556.22 USD | $4,410 29.77 USD | $4,490 30.31 USD | $253.89B 1.71B USD | 20.18 | $219.67 1.48 USD | |
| Paltac Corporation 8283.T | $3,980 26.87 USD |
+1.35
|
$245.47B 1.66B USD | $36.6K 247.06 USD | $3,927 26.51 USD | $4,005 27.03 USD | $245.47B 1.66B USD | 11.45 | $347.54 2.35 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,310 35.84 USD |
+2.31
|
$232.98B 1.57B USD | $52.5K 354.39 USD | $5,250 35.44 USD | $5,320 35.91 USD | $232.98B 1.57B USD | 10.47 | $507.06 3.42 USD | |
| Takara Holdings Inc. 2531.T | $1,163 7.85 USD |
-0.39
|
$230.1B 1.55B USD | $452.5K 3.05K USD | $1,157 7.81 USD | $1,172 7.91 USD | $230.1B 1.55B USD | 14.88 | $78.11 0.53 USD | |
| Seria Co., Ltd. 2782.T | $2,945 19.88 USD |
+3.48
|
$221.58B 1.5B USD | $399.6K 2.7K USD | $2,823 19.06 USD | $2,959 19.97 USD | $221.58B 1.5B USD | 19.78 | $148.85 1 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,528 17.06 USD |
+0.34
|
$217.1B 1.47B USD | $132.4K 893.74 USD | $2,516 16.98 USD | $2,543.5 17.17 USD | $217.1B 1.47B USD | 15.20 | $166.29 1.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,980 40.37 USD |
+0.34
|
$192.37B 1.3B USD | $15K 101.25 USD | $5,910 39.89 USD | $5,990 40.43 USD | $192.37B 1.3B USD | 21.34 | $280.12 1.89 USD | |
| Life Corporation 8194.T | $2,056 13.88 USD |
+1.13
|
$177.88B 1.2B USD | $361.7K 2.44K USD | $2,043 13.79 USD | $2,076 14.01 USD | $177.88B 1.2B USD | 9.91 | $207.37 1.4 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,619 17.68 USD |
+0.89
|
$177.16B 1.2B USD | $61K 411.77 USD | $2,587 17.46 USD | $2,630 17.75 USD | $177.16B 1.2B USD | 8.62 | $303.73 2.05 USD | |
| Nippn Corporation 2001.T | $2,244 15.15 USD |
+0.27
|
$176.4B 1.19B USD | $149.4K 1.01K USD | $2,231 15.06 USD | $2,253 15.21 USD | $176.4B 1.19B USD | 6.35 | $353.16 2.38 USD | |
| Maruha Nichiro Corporation 1333.T | $3,237 21.85 USD |
-0.34
|
$163.24B 1.1B USD | $72.6K 490.07 USD | $3,234 21.83 USD | $3,278 22.13 USD | $163.24B 1.1B USD | 7.52 | $430.04 2.9 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,915 33.18 USD |
-0.1
|
$160B 1.08B USD | $31.8K 214.66 USD | $4,910 33.14 USD | $4,950 33.41 USD | $160B 1.08B USD | 11.80 | $416.23 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,995 33.72 USD |
+1.01
|
$158.61B 1.07B USD | $19.7K 132.98 USD | $4,945 33.38 USD | $5,020 33.89 USD | $158.61B 1.07B USD | 10.63 | $469.78 3.17 USD | |
| Belc CO., LTD. 9974.T | $7,050 47.59 USD |
+0.57
|
$148.64B 1B USD | $18K 121.51 USD | $7,010 47.32 USD | $7,150 48.26 USD | $148.64B 1B USD | 11.85 | $594.45 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,330 22.48 USD |
-0.15
|
$144.45B 975.08M USD | $41K 276.76 USD | $3,320 22.41 USD | $3,355 22.65 USD | $144.45B 975.08M USD | 7.84 | $424.21 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,120 27.81 USD |
+0.49
|
$140.72B 949.92M USD | $25.7K 173.48 USD | $4,095 27.64 USD | $4,145 27.98 USD | $140.72B 949.92M USD | 17.72 | $232.47 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,230 62.31 USD |
+2.1
|
$118.91B 802.7M USD | $37.4K 252.46 USD | $9,100 61.43 USD | $9,400 63.45 USD | $118.91B 802.7M USD | 13.91 | $663.54 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,277 15.37 USD |
+0.4
|
$115.41B 779.04M USD | $36.2K 244.36 USD | $2,266 15.3 USD | $2,286 15.43 USD | $115.41B 779.04M USD | 15.96 | $142.66 0.96 USD | |
| Earth Corporation 4985.T | $5,210 35.17 USD |
0
|
$114.77B 774.72M USD | $10.6K 71.55 USD | $5,200 35.1 USD | $5,250 35.44 USD | $114.77B 774.72M USD | 32.89 | $158.38 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,854 19.27 USD |
+1.75
|
$113.6B 766.84M USD | $80K 540.02 USD | $2,769 18.69 USD | $2,863 19.33 USD | $113.6B 766.84M USD | 49.63 | $57.5 0.39 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,450 23.29 USD |
+0.29
|
$112.5B 759.39M USD | $20.5K 138.38 USD | $3,450 23.29 USD | $3,485 23.52 USD | $112.5B 759.39M USD | 10.30 | $334.71 2.26 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,590 51.23 USD |
+2.15
|
$109.6B 739.83M USD | $127.4K 859.99 USD | $7,550 50.96 USD | $7,740 52.25 USD | $109.6B 739.83M USD | 15.33 | $494.84 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,010 20.32 USD |
-0.17
|
$98.55B 665.27M USD | $18.7K 126.23 USD | $3,005 20.28 USD | $3,045 20.55 USD | $98.55B 665.27M USD | 7.95 | $378.38 2.55 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,050 20.59 USD |
+0.33
|
$97.23B 656.35M USD | $15.6K 105.3 USD | $3,035 20.49 USD | $3,065 20.69 USD | $97.23B 656.35M USD | 10.35 | $294.58 1.99 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,906 19.62 USD |
+0.07
|
$91.84B 619.91M USD | $28.6K 193.06 USD | $2,896 19.55 USD | $2,919 19.7 USD | $91.84B 619.91M USD | 24.11 | $120.52 0.81 USD | |
| Halows Co.,Ltd. 2742.T | $4,270 28.82 USD |
-2.06
|
$91.3B 616.32M USD | $15.8K 106.65 USD | $4,245 28.65 USD | $4,385 29.6 USD | $91.3B 616.32M USD | 10.28 | $415.07 2.8 USD | |
| Lifedrink Company, Inc. 2585.T | $1,695 11.44 USD |
-1.17
|
$88.58B 597.97M USD | $280.2K 1.89K USD | $1,680 11.34 USD | $1,754 11.84 USD | $88.58B 597.97M USD | 27.15 | $62.43 0.42 USD | |
| Milbon Co., Ltd. 4919.T | $2,711 18.3 USD |
-1.42
|
$88.28B 595.89M USD | $60.1K 405.69 USD | $2,704 18.25 USD | $2,748 18.55 USD | $88.28B 595.89M USD | 17.60 | $154 1.04 USD | |
| S Foods Inc. 2292.T | $2,706 18.27 USD |
+0.86
|
$85.65B 578.13M USD | $83.8K 565.67 USD | $2,657 17.94 USD | $2,715 18.33 USD | $85.65B 578.13M USD | 32.11 | $84.25 0.57 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,945 26.63 USD |
-0.25
|
$84.02B 567.13M USD | $17.6K 118.8 USD | $3,915 26.43 USD | $3,975 26.83 USD | $84.02B 567.13M USD | 21.97 | $179.56 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $12.1K 81.68 USD | $1,923 12.98 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$79,855 -539049.5 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,396 16.17 USD |
-0.17
|
$78.73B 531.47M USD | $12.9K 87.08 USD | $2,392 16.15 USD | $2,422 16.35 USD | $78.73B 531.47M USD | 13.31 | $180 1.22 USD | |
| Insource Co., Ltd. 6200.T | $911 6.15 USD |
+2.47
|
$76.44B 516M USD | $313.7K 2.12K USD | $899 6.07 USD | $915 6.18 USD | $76.44B 516M USD | 21.44 | $42.49 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,467 16.65 USD |
+0.12
|
$74.74B 504.55M USD | $37K 249.76 USD | $2,448 16.52 USD | $2,496 16.85 USD | $74.74B 504.55M USD | 8.96 | $275.23 1.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,577 17.4 USD |
+0.78
|
$74.55B 503.24M USD | $36.3K 245.04 USD | $2,522 17.02 USD | $2,595 17.52 USD | $74.55B 503.24M USD | 19.41 | $132.71 0.9 USD | |
| Starzen Company Limited 8043.T | $1,229 8.3 USD |
+0.74
|
$73.18B 493.96M USD | $293.7K 1.98K USD | $1,202 8.11 USD | $1,232 8.32 USD | $73.18B 493.96M USD | 10.89 | $112.85 0.76 USD | |
| Shoei Foods Corporation 8079.T | $4,150 28.01 USD |
-2.7
|
$70.57B 476.35M USD | $246.9K 1.67K USD | $4,145 27.98 USD | $4,210 28.42 USD | $70.57B 476.35M USD | 22.78 | $182.11 1.23 USD | |
| S&B Foods Inc. 2805.T | $2,815 19 USD |
+1
|
$69.03B 466M USD | $14.2K 95.85 USD | $2,766 18.67 USD | $2,829 19.1 USD | $69.03B 466M USD | 8.09 | $347.82 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,065 13.94 USD |
+0.93
|
$68.93B 465.31M USD | $21.5K 145.13 USD | $2,044 13.8 USD | $2,078 14.03 USD | $68.93B 465.31M USD | 9.84 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,703 18.25 USD |
+0.3
|
$65.35B 441.1M USD | $46.6K 314.56 USD | $2,571 17.35 USD | $2,720 18.36 USD | $65.35B 441.1M USD | 12.63 | $213.98 1.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,481 16.75 USD |
+0.53
|
$63.78B 430.51M USD | $24.4K 164.71 USD | $2,472 16.69 USD | $2,490 16.81 USD | $63.78B 430.51M USD | 11.74 | $211.26 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,431 9.66 USD |
+0.42
|
$63.18B 426.49M USD | $9K 60.75 USD | $1,416 9.56 USD | $1,436 9.69 USD | $63.18B 426.49M USD | 12.69 | $112.72 0.76 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,830 46.1 USD |
-0.15
|
$62.19B 419.79M USD | $1.6K 10.8 USD | $6,780 45.77 USD | $6,890 46.51 USD | $62.19B 419.79M USD | 15.52 | $439.81 2.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,351 15.87 USD |
-0.3
|
$61.93B 418.08M USD | $37.4K 252.46 USD | $2,340 15.8 USD | $2,365 15.96 USD | $61.93B 418.08M USD | 36.25 | $64.85 0.44 USD | |
| Mandom Corporation 4917.T | $1,343 9.07 USD |
-1.25
|
$60.62B 409.2M USD | $71.6K 483.32 USD | $1,335 9.01 USD | $1,353 9.13 USD | $60.62B 409.2M USD | 26.68 | $50.32 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,369 9.24 USD |
-0.22
|
$58.98B 398.13M USD | $15.4K 103.95 USD | $1,364 9.21 USD | $1,385 9.35 USD | $58.98B 398.13M USD | 11.24 | $121.7 0.82 USD | |
| Hokuto Corporation 1379.T | $1,844 12.45 USD |
+0.05
|
$58.73B 396.44M USD | $14.6K 98.55 USD | $1,837 12.4 USD | $1,856 12.53 USD | $58.73B 396.44M USD | 12.81 | $143.94 0.97 USD | |
| Kanro Inc. 2216.T | $4,065 27.44 USD |
-4.47
|
$57.1B 385.43M USD | $248.9K 1.68K USD | $3,975 26.83 USD | $4,230 28.55 USD | $57.1B 385.43M USD | 17.46 | $232.75 1.57 USD | |
| Mammy Mart Corporation 9823.T | $5,480 36.99 USD |
+0.92
|
$55B 371.27M USD | $1.7K 11.48 USD | $5,420 36.59 USD | $5,520 37.26 USD | $55B 371.27M USD | 11.57 | $473.5 3.2 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,494 10.08 USD |
+0.2
|
$51.89B 350.28M USD | $164.8K 1.11K USD | $1,474 9.95 USD | $1,535 10.36 USD | $51.89B 350.28M USD | 10.52 | $141.94 0.96 USD | |
| Yokorei Co.,Ltd. 2874.T | $857 5.78 USD |
-0.23
|
$50.98B 344.1M USD | $33.6K 226.81 USD | $853 5.76 USD | $863 5.83 USD | $50.98B 344.1M USD | 18.13 | $47.25 0.32 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,245 28.65 USD |
+0.59
|
$50.72B 342.36M USD | $14.1K 95.18 USD | $4,200 28.35 USD | $4,250 28.69 USD | $50.72B 342.36M USD | 7.08 | $599.24 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,635 31.29 USD |
+0.65
|
$49.45B 333.77M USD | $1.1K 7.43 USD | $4,605 31.09 USD | $4,640 31.32 USD | $49.45B 333.77M USD | 21.36 | $216.9 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,837 12.4 USD |
-0.27
|
$48.83B 329.64M USD | $7.7K 51.98 USD | $1,837 12.4 USD | $1,860 12.56 USD | $48.83B 329.64M USD | 23.91 | $76.81 0.52 USD | |
| Ya-Man Ltd. 6630.T | $857 5.78 USD |
-2.94
|
$47.95B 323.67M USD | $402.8K 2.72K USD | $844 5.7 USD | $863 5.83 USD | $47.95B 323.67M USD | 130.44 | $6.57 0.04 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,170 7.9 USD |
0
|
$46.97B 317.04M USD | $31.4K 211.96 USD | $1,161 7.84 USD | $1,172 7.91 USD | $46.97B 317.04M USD | 30.30 | $38.61 0.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}