ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (281)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.99
|
$7.83T 52.87B USD | $3.44M 23.19K USD | $4,398 29.69 USD | $4,439 29.96 USD | $7.83T 52.87B USD | 43.61 | $101.13 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,190 14.78 USD |
-0.5
|
$5.66T 38.18B USD | $5.39M 36.41K USD | $2,170 14.65 USD | $2,203 14.87 USD | $5.66T 38.18B USD | 32.83 | $66.69 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,348 22.6 USD |
+1.33
|
$3.37T 22.73B USD | $2.49M 16.81K USD | $3,295 22.24 USD | $3,394 22.91 USD | $3.37T 22.73B USD | 95.60 | $35.02 0.24 USD | |
| Kao Corporation 4452.T | $6,270 42.32 USD |
-0.65
|
$2.91T 19.66B USD | $1.66M 11.18K USD | $6,270 42.32 USD | $6,394 43.16 USD | $2.91T 19.66B USD | 25.53 | $245.5 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,869 12.62 USD |
-0.51
|
$2.81T 18.96B USD | $3.26M 22.04K USD | $1,858 12.54 USD | $1,882 12.7 USD | $2.81T 18.96B USD | 14.91 | $125.3 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,568 30.84 USD |
+0.64
|
$2.73T 18.41B USD | $895.2K 6.04K USD | $4,522 30.52 USD | $4,604 31.08 USD | $2.73T 18.41B USD | 29.58 | $154.4 1.04 USD | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-0.44
|
$1.99T 13.44B USD | $3.8M 25.68K USD | $1,129 7.62 USD | $1,144 7.72 USD | $1.99T 13.44B USD | 22.57 | $50.21 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,056.5 13.88 USD |
-0.44
|
$1.67T 11.24B USD | $2.67M 18K USD | $2,049 13.83 USD | $2,069 13.97 USD | $1.67T 11.24B USD | 29.37 | $70.02 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,348 9.1 USD |
-0.66
|
$1.27T 8.58B USD | $2.54M 17.13K USD | $1,345 9.08 USD | $1,365 9.21 USD | $1.27T 8.58B USD | 20.73 | $65 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
+0.45
|
$995.82B 6.72B USD | $1.6M 10.8K USD | $4,476 30.21 USD | $4,597 31.03 USD | $995.82B 6.72B USD | 37.76 | $119.17 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,280 15.39 USD |
+0.11
|
$910.68B 6.15B USD | $2.76M 18.62K USD | $2,236 15.09 USD | $2,297.5 15.51 USD | $910.68B 6.15B USD | 0 | -$9.57 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,079 20.78 USD |
-0.16
|
$904.72B 6.11B USD | $772.1K 5.21K USD | $3,060 20.66 USD | $3,109 20.99 USD | $904.72B 6.11B USD | 16.80 | $183.19 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,985 20.15 USD |
+1.55
|
$886.57B 5.98B USD | $1.73M 11.68K USD | $2,949 19.91 USD | $3,006 20.29 USD | $886.57B 5.98B USD | 19.83 | $150.5 1.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,203 21.62 USD |
+0.41
|
$867.67B 5.86B USD | $907.9K 6.13K USD | $3,186 21.51 USD | $3,219 21.73 USD | $867.67B 5.86B USD | 17.22 | $185.98 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,727.5 11.66 USD |
+0.09
|
$500.49B 3.38B USD | $784K 5.29K USD | $1,717 11.59 USD | $1,733 11.7 USD | $500.49B 3.38B USD | 14.71 | $117.37 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,104.5 14.21 USD |
+2.73
|
$475.54B 3.21B USD | $1.56M 10.54K USD | $2,059.5 13.9 USD | $2,105.5 14.21 USD | $475.54B 3.21B USD | 15.54 | $135.41 0.91 USD | |
| Nichirei Corporation 2871.T | $1,849 12.48 USD |
+2.04
|
$463.29B 3.13B USD | $1.24M 8.36K USD | $1,812 12.23 USD | $1,874.5 12.65 USD | $463.29B 3.13B USD | 19.00 | $97.3 0.66 USD | |
| Lion Corporation 4912.T | $1,578 10.65 USD |
-0.44
|
$436.14B 2.94B USD | $1.46M 9.85K USD | $1,573.5 10.62 USD | $1,588.5 10.72 USD | $436.14B 2.94B USD | 20.15 | $78.3 0.53 USD | |
| Nissui Corporation 1332.T | $829.7 5.6 USD |
-0.41
|
$257.89B 1.74B USD | $1.08M 7.27K USD | $824 5.56 USD | $834 5.63 USD | $257.89B 1.74B USD | 10.16 | $81.64 0.55 USD | |
| Pigeon Corporation 7956.T | $1,804 12.18 USD |
-0.03
|
$215.8B 1.46B USD | $723.4K 4.88K USD | $1,795 12.12 USD | $1,826.5 12.33 USD | $215.8B 1.46B USD | 24.51 | $73.6 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $449 3.03 USD |
-1.32
|
$61.24B 413.38M USD | $485.5K 3.28K USD | $445 3 USD | $453 3.06 USD | $61.24B 413.38M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $166 1.12 USD |
+10.67
|
$12.22B 82.52M USD | $8.84M 59.66K USD | $150 1.01 USD | $169 1.14 USD | $12.22B 82.52M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
-1.05
|
$1.33B 8.98M USD | $1.63M 11.02K USD | $92 0.62 USD | $99 0.67 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,665 31.49 USD |
-0.81
|
$1.44T 9.73B USD | $606.8K 4.1K USD | $4,643 31.34 USD | $4,735 31.96 USD | $1.44T 9.73B USD | 16.26 | $286.88 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,405 63.49 USD |
+0.11
|
$936.99B 6.32B USD | $229.7K 1.55K USD | $9,330 62.98 USD | $9,495 64.09 USD | $936.99B 6.32B USD | 15.00 | $626.65 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,320 22.41 USD |
+0.39
|
$655.88B 4.43B USD | $411.3K 2.78K USD | $3,293 22.23 USD | $3,350 22.61 USD | $655.88B 4.43B USD | 18.42 | $180.23 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,357 49.66 USD |
-0.62
|
$573.28B 3.87B USD | $199.5K 1.35K USD | $7,319 49.41 USD | $7,499 50.62 USD | $573.28B 3.87B USD | 104.60 | $70.33 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,088 34.35 USD |
-1.64
|
$503.36B 3.4B USD | $425.6K 2.87K USD | $5,078 34.28 USD | $5,180 34.97 USD | $503.36B 3.4B USD | 19.32 | $263.31 1.78 USD | |
| Kewpie Corporation 2809.T | $3,219 21.73 USD |
+0.34
|
$447.45B 3.02B USD | $400.6K 2.7K USD | $3,192 21.55 USD | $3,226 21.78 USD | $447.45B 3.02B USD | 15.90 | $202.42 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,357 15.91 USD |
-0.44
|
$408.03B 2.75B USD | $729.6K 4.93K USD | $2,344.5 15.83 USD | $2,365.5 15.97 USD | $408.03B 2.75B USD | 118.50 | $19.89 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,303 62.8 USD |
-0.56
|
$382.94B 2.58B USD | $43.3K 292.29 USD | $9,252 62.45 USD | $9,389 63.38 USD | $382.94B 2.58B USD | 18.86 | $493.01 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,025 33.92 USD |
-1.08
|
$373.55B 2.52B USD | $389.6K 2.63K USD | $4,850 32.74 USD | $5,098 34.41 USD | $373.55B 2.52B USD | 34.83 | $144.27 0.97 USD | |
| Calbee, Inc. 2229.T | $2,927.5 19.76 USD |
+0.48
|
$365.75B 2.47B USD | $244K 1.65K USD | $2,890 19.51 USD | $2,953 19.93 USD | $365.75B 2.47B USD | 17.50 | $167.23 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,318 15.65 USD |
+0.11
|
$357.81B 2.42B USD | $476.3K 3.22K USD | $2,301.5 15.54 USD | $2,352 15.88 USD | $357.81B 2.42B USD | 29.70 | $78.03 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,128 21.11 USD |
-1.08
|
$317.89B 2.15B USD | $182.6K 1.23K USD | $3,119 21.05 USD | $3,156 21.3 USD | $317.89B 2.15B USD | 29.79 | $104.98 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,448 36.78 USD |
+0.11
|
$310.89B 2.1B USD | $235.9K 1.59K USD | $5,385 36.35 USD | $5,469 36.92 USD | $310.89B 2.1B USD | 52.97 | $102.85 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,321.5 8.92 USD |
-0.64
|
$292.4B 1.97B USD | $359.4K 2.43K USD | $1,319.5 8.91 USD | $1,341.5 9.06 USD | $292.4B 1.97B USD | 39.12 | $33.78 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,528 30.57 USD |
-1.5
|
$288.27B 1.95B USD | $192.4K 1.3K USD | $4,513 30.46 USD | $4,603 31.07 USD | $288.27B 1.95B USD | 52.95 | $85.5 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,920 33.21 USD |
+1.44
|
$279.13B 1.88B USD | $228.5K 1.54K USD | $4,860 32.81 USD | $4,995 33.72 USD | $279.13B 1.88B USD | 21.31 | $230.86 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $269K 1.82K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,222 21.75 USD |
-0.09
|
$269.11B 1.82B USD | $288.2K 1.95K USD | $3,179 21.46 USD | $3,226 21.78 USD | $269.11B 1.82B USD | 49.95 | $64.5 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,913 19.66 USD |
-1.25
|
$268.15B 1.81B USD | $218.7K 1.48K USD | $2,913 19.66 USD | $2,947.5 19.9 USD | $268.15B 1.81B USD | 16.93 | $171.98 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,716.5 18.34 USD |
-0.71
|
$255.34B 1.72B USD | $247.1K 1.67K USD | $2,702.5 18.24 USD | $2,732.5 18.45 USD | $255.34B 1.72B USD | 20.59 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,925 19.74 USD |
+0.1
|
$251.47B 1.7B USD | $193.1K 1.3K USD | $2,916 19.68 USD | $2,949.5 19.91 USD | $251.47B 1.7B USD | 112.45 | $26.01 0.18 USD | |
| Paltac Corporation 8283.T | $4,060 27.41 USD |
-0.22
|
$250.4B 1.69B USD | $60K 405.02 USD | $4,000 27 USD | $4,077 27.52 USD | $250.4B 1.69B USD | 11.07 | $366.62 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,224 8.26 USD |
+0.53
|
$238.99B 1.61B USD | $622.2K 4.2K USD | $1,215.5 8.2 USD | $1,228.5 8.29 USD | $238.99B 1.61B USD | 14.74 | $83.03 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,746 18.54 USD |
-2.76
|
$206.61B 1.39B USD | $416K 2.81K USD | $2,741 18.5 USD | $2,828 19.09 USD | $206.61B 1.39B USD | 18.41 | $149.11 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,367 15.98 USD |
-2.25
|
$203.15B 1.37B USD | $508.7K 3.43K USD | $2,367 15.98 USD | $2,423 16.36 USD | $203.15B 1.37B USD | 11.79 | $200.74 1.36 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,120 41.31 USD |
-0.97
|
$194.91B 1.32B USD | $65.5K 442.14 USD | $6,110 41.24 USD | $6,260 42.26 USD | $194.91B 1.32B USD | 23.74 | $257.71 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,709 18.29 USD |
-1.95
|
$182.76B 1.23B USD | $358.1K 2.42K USD | $2,703 18.25 USD | $2,763 18.65 USD | $182.76B 1.23B USD | 13.16 | $205.84 1.39 USD | |
| Life Corporation 8194.T | $2,045 13.8 USD |
-0.44
|
$177.71B 1.2B USD | $126.9K 856.61 USD | $2,033 13.72 USD | $2,061 13.91 USD | $177.71B 1.2B USD | 10.48 | $195.09 1.32 USD | |
| Nippn Corporation 2001.T | $2,170 14.65 USD |
-1.09
|
$169.37B 1.14B USD | $212.7K 1.44K USD | $2,170 14.65 USD | $2,197 14.83 USD | $169.37B 1.14B USD | 7.84 | $276.66 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,200 35.1 USD |
-2.07
|
$162.02B 1.09B USD | $45.7K 308.49 USD | $5,180 34.97 USD | $5,280 35.64 USD | $162.02B 1.09B USD | 11.54 | $450.29 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,775 32.23 USD |
-0.83
|
$154.81B 1.04B USD | $139.2K 939.64 USD | $4,740 32 USD | $4,805 32.44 USD | $154.81B 1.04B USD | 12.04 | $396.27 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $2,976 20.09 USD |
-0.13
|
$149.9B 1.01B USD | $163.8K 1.11K USD | $2,968 20.03 USD | $2,988 20.17 USD | $149.9B 1.01B USD | 6.44 | $461.9 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,040 47.52 USD |
-0.56
|
$146.76B 990.64M USD | $19.3K 130.28 USD | $7,010 47.32 USD | $7,100 47.93 USD | $146.76B 990.64M USD | 11.85 | $594.01 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,325 22.44 USD |
-0.75
|
$143.8B 970.7M USD | $179K 1.21K USD | $3,325 22.44 USD | $3,350 22.61 USD | $143.8B 970.7M USD | 7.83 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,210 28.42 USD |
+0.6
|
$143.8B 970.67M USD | $46.2K 311.86 USD | $4,155 28.05 USD | $4,210 28.42 USD | $143.8B 970.67M USD | 17.93 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,405 22.98 USD |
+2.25
|
$133.63B 902.03M USD | $102K 688.53 USD | $3,330 22.48 USD | $3,430 23.15 USD | $133.63B 902.03M USD | 23.45 | $145.19 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,570 64.6 USD |
-1.44
|
$121.41B 819.58M USD | $22.4K 151.21 USD | $9,450 63.79 USD | $9,740 65.75 USD | $121.41B 819.58M USD | 14.79 | $646.69 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,236 15.09 USD |
+0.18
|
$112.39B 758.66M USD | $57.3K 386.79 USD | $2,219 14.98 USD | $2,242 15.13 USD | $112.39B 758.66M USD | 15.87 | $140.84 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,030 54.2 USD |
-0.12
|
$111.21B 750.68M USD | $79.8K 538.67 USD | $7,970 53.8 USD | $8,200 55.35 USD | $111.21B 750.68M USD | 16.23 | $494.46 3.34 USD | |
| Earth Corporation 4985.T | $4,990 33.68 USD |
+2.89
|
$108.67B 733.55M USD | $192.6K 1.3K USD | $4,965 33.52 USD | $5,070 34.22 USD | $108.67B 733.55M USD | 23.38 | $213.4 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,155 21.3 USD |
-0.16
|
$101.84B 687.46M USD | $42K 283.51 USD | $3,135 21.16 USD | $3,165 21.36 USD | $101.84B 687.46M USD | 16.18 | $194.97 1.32 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,115 21.03 USD |
+0.97
|
$99.3B 670.33M USD | $8.8K 59.4 USD | $3,080 20.79 USD | $3,115 21.03 USD | $99.3B 670.33M USD | 10.58 | $294.31 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,630 31.25 USD |
-0.86
|
$99B 668.28M USD | $9.6K 64.8 USD | $4,615 31.15 USD | $4,715 31.83 USD | $99B 668.28M USD | 11.15 | $415.16 2.8 USD | |
| Lifedrink Company, Inc. 2585.T | $1,815 12.25 USD |
+1.4
|
$94.86B 640.3M USD | $357.7K 2.41K USD | $1,790 12.08 USD | $1,840 12.42 USD | $94.86B 640.3M USD | 29.05 | $62.47 0.42 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,906 19.62 USD |
+0.17
|
$94.37B 637M USD | $25.7K 173.48 USD | $2,892 19.52 USD | $2,920 19.71 USD | $94.37B 637M USD | 8.16 | $355.95 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,769 18.69 USD |
+0.29
|
$87.51B 590.69M USD | $65.8K 444.17 USD | $2,752 18.58 USD | $2,792 18.85 USD | $87.51B 590.69M USD | 22.94 | $120.66 0.81 USD | |
| S Foods Inc. 2292.T | $2,647 17.87 USD |
-0.23
|
$83.78B 565.52M USD | $39.6K 267.31 USD | $2,620 17.69 USD | $2,654 17.92 USD | $83.78B 565.52M USD | 31.37 | $84.37 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,497 16.86 USD |
-0.12
|
$82.09B 554.1M USD | $50.7K 342.24 USD | $2,477 16.72 USD | $2,510 16.94 USD | $82.09B 554.1M USD | 8.05 | $310 2.09 USD | |
| Insource Co., Ltd. 6200.T | $965 6.51 USD |
+0.63
|
$81B 546.79M USD | $276.8K 1.87K USD | $941 6.35 USD | $972 6.56 USD | $81B 546.79M USD | 22.66 | $42.58 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,790 25.58 USD |
-0.79
|
$79.91B 539.39M USD | $33.7K 227.48 USD | $3,790 25.58 USD | $3,820 25.79 USD | $79.91B 539.39M USD | 14.74 | $257.09 1.74 USD | |
| Milbon Co., Ltd. 4919.T | $2,437 16.45 USD |
+0.21
|
$79.35B 535.66M USD | $153.2K 1.03K USD | $2,419 16.33 USD | $2,452 16.55 USD | $79.35B 535.66M USD | 17.61 | $138.38 0.93 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,259 15.25 USD |
-1.09
|
$74.02B 499.63M USD | $35.2K 237.61 USD | $2,255 15.22 USD | $2,284 15.42 USD | $74.02B 499.63M USD | 12.55 | $179.98 1.21 USD | |
| S&B Foods Inc. 2805.T | $2,890 19.51 USD |
+2.77
|
$69.85B 471.48M USD | $41.2K 278.11 USD | $2,812 18.98 USD | $2,900 19.58 USD | $69.85B 471.48M USD | 9.23 | $312.98 2.11 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,520 50.76 USD |
+1.35
|
$68.47B 462.2M USD | $21.3K 143.78 USD | $7,420 50.09 USD | $7,670 51.77 USD | $68.47B 462.2M USD | 17.11 | $439.26 2.97 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,322 15.67 USD |
-0.9
|
$66.96B 452.03M USD | $28.3K 191.03 USD | $2,311 15.6 USD | $2,356 15.9 USD | $66.96B 452.03M USD | 17.50 | $132.61 0.9 USD | |
| Shoei Foods Corporation 8079.T | $3,920 26.46 USD |
-1.01
|
$66.04B 445.8M USD | $21K 141.76 USD | $3,920 26.46 USD | $3,960 26.73 USD | $66.04B 445.8M USD | 21.51 | $182.16 1.23 USD | |
| J-Oil Mills, Inc. 2613.T | $1,933 13.05 USD |
-0.62
|
$63.93B 431.55M USD | $80.3K 542.05 USD | $1,927 13.01 USD | $1,941 13.1 USD | $63.93B 431.55M USD | 9.21 | $209.67 1.42 USD | |
| Starzen Company Limited 8043.T | $1,108 7.48 USD |
-0.09
|
$63.38B 427.84M USD | $101.8K 687.18 USD | $1,097 7.41 USD | $1,111 7.5 USD | $63.38B 427.84M USD | 9.81 | $112.9 0.76 USD | |
| Bourbon Corporation 2208.T | $2,602 17.56 USD |
+0.08
|
$62.9B 424.62M USD | $2.5K 16.88 USD | $2,600 17.55 USD | $2,625 17.72 USD | $62.9B 424.62M USD | 11.25 | $231.14 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,406 16.24 USD |
-0.95
|
$61.3B 413.81M USD | $28.2K 190.36 USD | $2,403 16.22 USD | $2,446 16.51 USD | $61.3B 413.81M USD | 11.38 | $211.32 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,374 16.03 USD |
-0.04
|
$61.19B 413.06M USD | $23.2K 156.61 USD | $2,366 15.97 USD | $2,390 16.13 USD | $61.19B 413.06M USD | 36.61 | $64.84 0.44 USD | |
| Mandom Corporation 4917.T | $1,313 8.86 USD |
-0.23
|
$59.27B 400.06M USD | $88.6K 598.07 USD | $1,306 8.82 USD | $1,321 8.92 USD | $59.27B 400.06M USD | 31.77 | $41.32 0.28 USD | |
| G-7 Holdings Inc. 7508.T | $1,324 8.94 USD |
-2.29
|
$57.85B 390.49M USD | $36.4K 245.71 USD | $1,319 8.9 USD | $1,357 9.16 USD | $57.85B 390.49M USD | 11.74 | $112.74 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,321 8.92 USD |
-0.97
|
$56.71B 382.78M USD | $31.6K 213.31 USD | $1,317 8.89 USD | $1,334 9 USD | $56.71B 382.78M USD | 10.84 | $121.79 0.82 USD | |
| Hokuto Corporation 1379.T | $1,775 11.98 USD |
-0.73
|
$55.69B 375.9M USD | $33.9K 228.83 USD | $1,769 11.94 USD | $1,794 12.11 USD | $55.69B 375.9M USD | 14.55 | $121.94 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,500 37.13 USD |
+0.18
|
$55B 371.26M USD | $7.3K 49.28 USD | $5,420 36.59 USD | $5,560 37.53 USD | $55B 371.26M USD | 11.46 | $479.83 3.24 USD | |
| Oisix ra daichi Inc. 3182.T | $1,562 10.54 USD |
+0.84
|
$54.25B 366.22M USD | $111K 749.28 USD | $1,523 10.28 USD | $1,581 10.67 USD | $54.25B 366.22M USD | 15.14 | $103.16 0.7 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kanro Inc. 2216.T | $3,725 25.14 USD |
-0.93
|
$52.32B 353.19M USD | $20.6K 139.06 USD | $3,725 25.14 USD | $3,775 25.48 USD | $52.32B 353.19M USD | 16.00 | $232.74 1.57 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,310 29.09 USD |
-0.92
|
$51.19B 345.56M USD | $39.1K 263.94 USD | $4,295 28.99 USD | $4,335 29.26 USD | $51.19B 345.56M USD | 7.59 | $567.68 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,675 31.56 USD |
-0.32
|
$49.87B 336.65M USD | $1.6K 10.8 USD | $4,660 31.46 USD | $4,690 31.66 USD | $49.87B 336.65M USD | 21.57 | $216.68 1.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $836 5.64 USD |
0
|
$49.32B 332.92M USD | $92.9K 627.1 USD | $831 5.61 USD | $844 5.7 USD | $49.32B 332.92M USD | 10.94 | $76.41 0.52 USD | |
| Nagase Brothers Inc. 9733.T | $1,845 12.45 USD |
-1.02
|
$48.57B 327.87M USD | $6.9K 46.58 USD | $1,845 12.45 USD | $1,860 12.56 USD | $48.57B 327.87M USD | 24.02 | $76.8 0.52 USD | |
| Ya-Man Ltd. 6630.T | $867 5.85 USD |
+1.52
|
$47.7B 322.01M USD | $125.3K 845.81 USD | $847 5.72 USD | $871 5.88 USD | $47.7B 322.01M USD | 131.76 | $6.58 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}