หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (281)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I. Medical Co.,Ltd. 3540.T | $966 6.52 USD |
-1.13
|
$48.3B 326.03M USD | $21.2K 143.11 USD | $965 6.51 USD | $988 6.67 USD | $48.3B 326.03M USD | 7.70 | $125.35 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,590 10.73 USD |
-0.06
|
$46.94B 316.86M USD | $15.9K 107.33 USD | $1,583 10.69 USD | $1,602 10.81 USD | $46.94B 316.86M USD | 13.41 | $118.53 0.8 USD | |
| Ya-Man Ltd. 6630.T | $849 5.73 USD |
+0.47
|
$46.71B 315.33M USD | $11.9K 80.33 USD | $841 5.68 USD | $853 5.76 USD | $46.71B 315.33M USD | 66.12 | $12.84 0.09 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,380 22.82 USD |
+0.15
|
$45.99B 310.46M USD | $8.9K 60.08 USD | $3,380 22.82 USD | $3,405 22.98 USD | $45.99B 310.46M USD | 29.71 | $113.74 0.77 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,483 16.76 USD |
-0.12
|
$45.89B 309.75M USD | $10.2K 68.85 USD | $2,481 16.75 USD | $2,508 16.93 USD | $45.89B 309.75M USD | 19.54 | $127.03 0.86 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.31
|
$45.38B 306.32M USD | $6.5K 43.88 USD | $1,592 10.75 USD | $1,598 10.79 USD | $45.38B 306.32M USD | 47.69 | $33.42 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,822 12.3 USD |
+0.22
|
$44.6B 301.08M USD | $15.6K 105.3 USD | $1,820 12.29 USD | $1,828 12.34 USD | $44.6B 301.08M USD | 8.20 | $221.98 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
+0.27
|
$43.86B 296.08M USD | $10.5K 70.88 USD | $1,099 7.42 USD | $1,102 7.44 USD | $43.86B 296.08M USD | 29.23 | $37.63 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,125 21.09 USD |
0
|
$43.29B 292.2M USD | $3.1K 20.93 USD | $3,125 21.09 USD | $3,160 21.33 USD | $43.29B 292.2M USD | 63.69 | $49.06 0.33 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,461 16.61 USD |
+0.86
|
$42.99B 290.19M USD | $28.3K 191.03 USD | $2,440 16.47 USD | $2,465 16.64 USD | $42.99B 290.19M USD | 16.03 | $153.48 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
+0.31
|
$42.06B 283.89M USD | $15.1K 101.93 USD | $1,960 13.23 USD | $1,967 13.28 USD | $42.06B 283.89M USD | 122.29 | $16.06 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,453 9.81 USD |
-0.41
|
$40.32B 272.17M USD | $8K 54 USD | $1,453 9.81 USD | $1,459 9.85 USD | $40.32B 272.17M USD | 31.02 | $46.83 0.32 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,540 10.4 USD |
+0.13
|
$40.24B 271.64M USD | $7.5K 50.63 USD | $1,534 10.35 USD | $1,548 10.45 USD | $40.24B 271.64M USD | 52.41 | $29.38 0.2 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,145 27.98 USD |
+0.48
|
$39.94B 269.61M USD | $3.4K 22.95 USD | $4,125 27.84 USD | $4,155 28.05 USD | $39.94B 269.61M USD | 25.89 | $160.05 1.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $938 6.33 USD |
+0.54
|
$38.85B 262.24M USD | $11.8K 79.65 USD | $933 6.3 USD | $939 6.34 USD | $38.85B 262.24M USD | 13.51 | $69.42 0.47 USD | |
| Feed One Co.,Ltd. 2060.T | $995 6.72 USD |
+0.71
|
$38.03B 256.73M USD | $38.5K 259.89 USD | $989 6.68 USD | $1,002 6.76 USD | $38.03B 256.73M USD | 7.06 | $140.89 0.95 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-0.9
|
$37.59B 253.73M USD | $61.4K 414.47 USD | $221 1.49 USD | $224 1.51 USD | $37.59B 253.73M USD | 21.12 | $10.46 0.07 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,695 24.94 USD |
-0.14
|
$36.8B 248.38M USD | $5.5K 37.13 USD | $3,680 24.84 USD | $3,715 25.08 USD | $36.8B 248.38M USD | 11.74 | $314.5 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,319 15.65 USD |
+1.49
|
$36.49B 246.3M USD | $7.3K 49.28 USD | $2,296 15.5 USD | $2,331 15.73 USD | $36.49B 246.3M USD | 14.17 | $163.61 1.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
-0.41
|
$36.31B 245.13M USD | $300 2.03 USD | $7,200 48.6 USD | $7,250 48.94 USD | $36.31B 245.13M USD | 16.57 | $434.52 2.93 USD | |
| Yamami Company 2820.T | $4,975 33.58 USD |
0
|
$34.66B 233.98M USD | $14K 94.5 USD | $4,970 33.55 USD | $5,060 34.16 USD | $34.66B 233.98M USD | 30.30 | $164.18 1.11 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,043 13.79 USD |
-0.24
|
$34.58B 233.45M USD | $7.7K 51.98 USD | $2,042 13.78 USD | $2,059 13.9 USD | $34.58B 233.45M USD | 7.32 | $278.73 1.88 USD | |
| Oenon Holdings, Inc. 2533.T | $595 4.02 USD |
+0.17
|
$33.9B 228.85M USD | $24.4K 164.71 USD | $590 3.98 USD | $596 4.02 USD | $33.9B 228.85M USD | 12.55 | $47.4 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | $2,426 16.38 USD |
-0.25
|
$33.86B 228.53M USD | $1.3K 8.78 USD | $2,426 16.38 USD | $2,432 16.42 USD | $33.86B 228.53M USD | 22.82 | $106.28 0.72 USD | |
| Toho Co., Ltd. 8142.T | $3,120 21.06 USD |
-0.32
|
$33.56B 226.54M USD | $22.6K 152.56 USD | $3,120 21.06 USD | $3,155 21.3 USD | $33.56B 226.54M USD | 7.44 | $419.11 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
0
|
$33.41B 225.51M USD | $200 1.35 USD | $3,630 24.5 USD | $3,630 24.5 USD | $33.41B 225.51M USD | 14.16 | $256.28 1.73 USD | |
| S.T. Corporation 4951.T | $1,593 10.75 USD |
+0.89
|
$33.25B 224.42M USD | $6.4K 43.2 USD | $1,583 10.69 USD | $1,593 10.75 USD | $33.25B 224.42M USD | 11.92 | $133.58 0.9 USD | |
| Kanemi Co., Ltd. 2669.T | $3,340 22.55 USD |
+0.15
|
$32.32B 218.17M USD | $3.3K 22.28 USD | $3,330 22.48 USD | $3,345 22.58 USD | $32.32B 218.17M USD | 16.58 | $201.43 1.36 USD | |
| Morozoff Limited 2217.T | $1,582 10.68 USD |
+0.19
|
$31.97B 215.84M USD | $19.1K 128.93 USD | $1,580 10.67 USD | $1,585 10.7 USD | $31.97B 215.84M USD | 22.98 | $68.84 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,486 16.78 USD |
+0.08
|
$31.81B 214.75M USD | $900 6.08 USD | $2,485 16.77 USD | $2,494 16.84 USD | $31.81B 214.75M USD | 14.76 | $168.42 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
0
|
$30.54B 206.14M USD | $800 5.4 USD | $3,245 21.9 USD | $3,245 21.9 USD | $30.54B 206.14M USD | 12.42 | $261.22 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
+0.03
|
$30.53B 206.06M USD | $400 2.7 USD | $2,971 20.06 USD | $2,975 20.08 USD | $30.53B 206.06M USD | 10.61 | $279.77 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,368 15.98 USD |
-1.5
|
$29.49B 199.05M USD | $5.5K 37.13 USD | $2,364 15.96 USD | $2,408 16.25 USD | $29.49B 199.05M USD | 11.00 | $215.16 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.19M USD | $25.5K 172.13 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 71.03 | $45.47 0.31 USD | |
| AOHATA Corporation 2830.T | $3,530 23.83 USD |
+12.06
|
$29.14B 196.69M USD | $118K 796.53 USD | $3,520 23.76 USD | $3,565 24.06 USD | $29.14B 196.69M USD | 100.05 | $35.28 0.24 USD | |
| Eco's Co.,Ltd. 7520.T | $2,530 17.08 USD |
0
|
$28.38B 191.56M USD | $4.7K 31.73 USD | $2,528 17.06 USD | $2,551 17.22 USD | $28.38B 191.56M USD | 6.86 | $368.37 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,289 15.45 USD |
+0.39
|
$28.02B 189.17M USD | $1.9K 12.83 USD | $2,286 15.43 USD | $2,297 15.51 USD | $28.02B 189.17M USD | 19.80 | $115.6 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,073 7.24 USD |
0
|
$27.52B 185.79M USD | $2.6K 17.55 USD | $1,073 7.24 USD | $1,076 7.26 USD | $27.52B 185.79M USD | 9.98 | $107.41 0.73 USD | |
| I-ne CO., LTD. 4933.T | $1,571 10.6 USD |
-0.19
|
$27.47B 185.42M USD | $6.9K 46.58 USD | $1,569 10.59 USD | $1,591 10.74 USD | $27.47B 185.42M USD | 9.59 | $163.7 1.11 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,822 12.3 USD |
+2.94
|
$27.19B 183.53M USD | $44.1K 297.69 USD | $1,771 11.95 USD | $1,825 12.32 USD | $27.19B 183.53M USD | 8.22 | $221.6 1.5 USD | |
| Yamaya Corporation 9994.T | $2,431 16.41 USD |
+0.5
|
$26.36B 177.91M USD | $8.2K 55.35 USD | $2,403 16.22 USD | $2,450 16.54 USD | $26.36B 177.91M USD | 7.22 | $336.24 2.27 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,988 20.17 USD |
-0.73
|
$25.36B 171.17M USD | $1.3K 8.78 USD | $2,984 20.14 USD | $3,000 20.25 USD | $25.36B 171.17M USD | 15.93 | $187.52 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,996 13.47 USD |
-0.2
|
$25.11B 169.53M USD | $12.2K 82.35 USD | $1,996 13.47 USD | $2,002 13.51 USD | $25.11B 169.53M USD | 18.58 | $107.4 0.72 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,289 8.7 USD |
+0.08
|
$25.11B 169.52M USD | $4.1K 27.68 USD | $1,288 8.69 USD | $1,309 8.84 USD | $25.11B 169.52M USD | 24.11 | $53.45 0.36 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,621 17.69 USD |
-0.23
|
$25.1B 169.47M USD | $200 1.35 USD | $2,621 17.69 USD | $2,621 17.69 USD | $25.1B 169.47M USD | 22.37 | $117.16 0.79 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,043 7.04 USD |
+0.48
|
$24.86B 167.82M USD | $35.6K 240.31 USD | $1,033 6.97 USD | $1,052 7.1 USD | $24.86B 167.82M USD | 13.36 | $78.06 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,085 7.32 USD |
-0.37
|
$24.77B 167.21M USD | $4.5K 30.38 USD | $1,085 7.32 USD | $1,089 7.35 USD | $24.77B 167.21M USD | 9.57 | $113.36 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,527 17.06 USD |
0
|
$24.69B 166.7M USD | $4K 27 USD | $2,527 17.06 USD | $2,537 17.13 USD | $24.69B 166.7M USD | 17.63 | $143.28 0.97 USD | |
| Artnature Inc. 7823.T | $755 5.1 USD |
-0.79
|
$24.58B 165.92M USD | $4.5K 30.38 USD | $753 5.08 USD | $761 5.14 USD | $24.58B 165.92M USD | 30.34 | $24.88 0.17 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,212 14.93 USD |
+0.27
|
$24.04B 162.28M USD | $2.4K 16.2 USD | $2,212 14.93 USD | $2,224 15.01 USD | $24.04B 162.28M USD | 12.90 | $171.41 1.16 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,827 12.33 USD |
+0.27
|
$23.84B 160.96M USD | $4.6K 31.05 USD | $1,822 12.3 USD | $1,836 12.39 USD | $23.84B 160.96M USD | 39.01 | $46.83 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,301 8.78 USD |
+0.93
|
$23.13B 156.13M USD | $3K 20.25 USD | $1,297 8.76 USD | $1,311 8.85 USD | $23.13B 156.13M USD | 14.09 | $92.29 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $686 4.63 USD |
+1.93
|
$22.84B 154.15M USD | $40.3K 272.04 USD | $680 4.59 USD | $689 4.65 USD | $22.84B 154.15M USD | 9.21 | $74.43 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,688 11.39 USD |
+3.81
|
$21.16B 142.84M USD | $21.9K 147.83 USD | $1,647 11.12 USD | $1,690 11.41 USD | $21.16B 142.84M USD | 21.36 | $79.02 0.53 USD | |
| The Torigoe Co., Ltd. 2009.T | $906 6.12 USD |
+0.67
|
$21.09B 142.37M USD | $13.9K 93.83 USD | $902 6.09 USD | $909 6.14 USD | $21.09B 142.37M USD | 22.22 | $40.77 0.28 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+1.42
|
$19.91B 134.41M USD | $90.8K 612.93 USD | $142 0.96 USD | $143 0.97 USD | $19.91B 134.41M USD | 16.51 | $8.66 0.06 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $364 2.46 USD |
+1.11
|
$19.74B 133.22M USD | $47.2K 318.61 USD | $359 2.42 USD | $366 2.47 USD | $19.74B 133.22M USD | 19.00 | $19.15 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,640 24.57 USD |
-0.14
|
$19.65B 132.65M USD | $2.7K 18.23 USD | $3,630 24.5 USD | $3,685 24.87 USD | $19.65B 132.65M USD | 4.33 | $839.44 5.67 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,420 29.84 USD |
+0.57
|
$19.5B 131.66M USD | $400 2.7 USD | $4,370 29.5 USD | $4,420 29.84 USD | $19.5B 131.66M USD | 9.51 | $464.55 3.14 USD | |
| SPRIX Inc. 7030.T | $1,093 7.38 USD |
-0.36
|
$19.22B 129.76M USD | $700 4.73 USD | $1,083 7.31 USD | $1,093 7.38 USD | $19.22B 129.76M USD | 31.43 | $34.77 0.23 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,674 11.3 USD |
+2.7
|
$18.88B 127.42M USD | $6K 40.5 USD | $1,650 11.14 USD | $1,676 11.31 USD | $18.88B 127.42M USD | 16.04 | $104.32 0.7 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,854 12.52 USD |
+2.37
|
$18.86B 127.33M USD | $36.5K 246.39 USD | $1,829 12.35 USD | $1,858 12.54 USD | $18.86B 127.33M USD | 6.69 | $277.08 1.87 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $742 5.01 USD |
-0.13
|
$18.74B 126.49M USD | $17K 114.75 USD | $741 5 USD | $744 5.02 USD | $18.74B 126.49M USD | 19.13 | $38.78 0.26 USD | |
| Nichimo Co., Ltd. 8091.T | $2,177 14.7 USD |
+0.79
|
$18.14B 122.45M USD | $8.4K 56.7 USD | $2,150 14.51 USD | $2,177 14.7 USD | $18.14B 122.45M USD | 6.80 | $320.11 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,085 20.82 USD |
-0.16
|
$17.82B 120.29M USD | $1.7K 11.48 USD | $3,085 20.82 USD | $3,105 20.96 USD | $17.82B 120.29M USD | 20.20 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,150 14.51 USD |
+1.99
|
$17.56B 118.52M USD | $32K 216.01 USD | $2,092 14.12 USD | $2,191 14.79 USD | $17.56B 118.52M USD | 10.13 | $212.06 1.43 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,090 14.11 USD |
-0.14
|
$17.32B 116.93M USD | $1.3K 8.78 USD | $2,090 14.11 USD | $2,116 14.28 USD | $17.32B 116.93M USD | 6.15 | $339.48 2.29 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,478 9.98 USD |
-0.47
|
$17.29B 116.69M USD | $4.5K 30.38 USD | $1,458 9.84 USD | $1,497 10.11 USD | $17.29B 116.69M USD | 18.09 | $81.68 0.55 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,640 11.07 USD |
+0.24
|
$17.02B 114.89M USD | $2.8K 18.9 USD | $1,635 11.04 USD | $1,640 11.07 USD | $17.02B 114.89M USD | 6.52 | $251.29 1.7 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,048 13.82 USD |
+1.64
|
$16.66B 112.48M USD | $800 5.4 USD | $2,017 13.62 USD | $2,048 13.82 USD | $16.66B 112.48M USD | 8.04 | $254.7 1.72 USD | |
| Satoh & Co., Ltd. 9996.T | $1,982 13.38 USD |
+0.61
|
$16.53B 111.58M USD | $500 3.38 USD | $1,970 13.3 USD | $1,990 13.43 USD | $16.53B 111.58M USD | 12.57 | $157.6 1.06 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,320 22.41 USD |
-0.3
|
$16.33B 110.22M USD | $1.6K 10.8 USD | $3,310 22.34 USD | $3,335 22.51 USD | $16.33B 110.22M USD | 10.68 | $310.69 2.1 USD | |
| AXYZ Co., Ltd. 1381.T | $2,874 19.4 USD |
-0.9
|
$16.14B 108.95M USD | $1.2K 8.1 USD | $2,862 19.32 USD | $2,874 19.4 USD | $16.14B 108.95M USD | 12.08 | $237.8 1.61 USD | |
| Yutaka Foods Corporation 2806.T | $2,085 14.07 USD |
0
|
$14.49B 97.78M USD | $400 2.7 USD | $2,085 14.07 USD | $2,088 14.09 USD | $14.49B 97.78M USD | 26.17 | $79.65 0.54 USD | |
| Youji Corporation 2152.T | $1,333 9 USD |
+0.3
|
$14.4B 97.2M USD | $600 4.05 USD | $1,330 8.98 USD | $1,335 9.01 USD | $14.4B 97.2M USD | 16.49 | $80.8 0.55 USD | |
| HitoMile Co., Ltd. 7686.T | $497 3.35 USD |
-0.6
|
$14.27B 96.33M USD | $3.7K 24.98 USD | $494 3.33 USD | $500 3.38 USD | $14.27B 96.33M USD | 27.08 | $18.35 0.12 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $755 5.1 USD |
+0.27
|
$13.9B 93.82M USD | $4.5K 30.38 USD | $752 5.08 USD | $757 5.11 USD | $13.9B 93.82M USD | 11.47 | $65.81 0.44 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,615 10.9 USD |
-0.12
|
$13.66B 92.22M USD | $9.3K 62.78 USD | $1,608 10.85 USD | $1,635 11.04 USD | $13.66B 92.22M USD | 6.26 | $257.91 1.74 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
0
|
$13.66B 92.22M USD | $600 4.05 USD | $3,410 23.02 USD | $3,420 23.09 USD | $13.66B 92.22M USD | 4.70 | $726.41 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,399 9.44 USD |
-0.07
|
$13.5B 91.16M USD | $2.5K 16.88 USD | $1,398 9.44 USD | $1,401 9.46 USD | $13.5B 91.16M USD | 29.47 | $47.46 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $617 4.16 USD |
-1.12
|
$13.17B 88.93M USD | $8.4K 56.7 USD | $617 4.16 USD | $623 4.21 USD | $13.17B 88.93M USD | 28.32 | $21.78 0.15 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,165 7.86 USD |
+0.52
|
$12.56B 84.79M USD | $1.7K 11.48 USD | $1,160 7.83 USD | $1,166 7.87 USD | $12.56B 84.79M USD | 0 | -$242.8 -1.6 USD | |
| Niitaka Co., Ltd. 4465.T | $2,083 14.06 USD |
0
|
$12.3B 83.01M USD | $2.4K 16.2 USD | $2,082 14.05 USD | $2,086 14.08 USD | $12.3B 83.01M USD | 6.84 | $304.12 2.05 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $1.7K 11.48 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| Ocean System Corporation 3096.T | $1,285 8.67 USD |
+0.63
|
$12.1B 81.66M USD | $4K 27 USD | $1,279 8.63 USD | $1,290 8.71 USD | $12.1B 81.66M USD | 11.52 | $111.48 0.75 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.23
|
$12.08B 81.52M USD | $7.9K 53.33 USD | $858 5.79 USD | $863 5.83 USD | $12.08B 81.52M USD | 8.10 | $106.01 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.06
|
$12.02B 81.12M USD | $2.8K 18.9 USD | $1,740 11.75 USD | $1,746 11.79 USD | $12.02B 81.12M USD | 208.38 | $8.35 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $482 3.25 USD |
+1.69
|
$11.02B 74.41M USD | $82.5K 556.9 USD | $475 3.21 USD | $485 3.27 USD | $11.02B 74.41M USD | 32.58 | $14.79 0.1 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $959 6.47 USD |
+0.21
|
$11.01B 74.34M USD | $4.9K 33.08 USD | $959 6.47 USD | $962 6.49 USD | $11.01B 74.34M USD | 6.97 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $200 1.35 USD | $3,135 21.16 USD | $3,140 21.2 USD | $10.89B 73.53M USD | 255.91 | $12.25 0.08 USD | |
| Makiya Co., Ltd. 9890.T | $1,053 7.11 USD |
-0.47
|
$10.52B 71.03M USD | $1.4K 9.45 USD | $1,053 7.11 USD | $1,059 7.15 USD | $10.52B 71.03M USD | 7.02 | $149.81 1.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $958 6.47 USD |
-1.34
|
$10.4B 70.21M USD | $1.6K 10.8 USD | $952 6.43 USD | $967 6.53 USD | $10.4B 70.21M USD | 26.52 | $36.12 0.24 USD | |
| PLANT Co.,Ltd. 7646.T | $1,490 10.06 USD |
+0.27
|
$10.29B 69.44M USD | $500 3.38 USD | $1,490 10.06 USD | $1,496 10.1 USD | $10.29B 69.44M USD | 39.16 | $38.04 0.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}