ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (209)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (209)
Tokyo (209)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (3)
- Tokyo (209)
การดูแลสุขภาพ (209)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (9)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (26)
- ผู้ค้าปลีกเภสัชภัณฑ์ (23)
- บริการข้อมูลด้านสุขภาพ (21)
- อุปกรณ์ทางการแพทย์ (17)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (25)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,811 45.98 USD |
-1.32
|
$11.21T 75.66B USD | $854.8K 5.77K USD | $6,792 45.85 USD | $6,985 47.15 USD | $11.21T 75.66B USD | 27.33 | $249.16 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,409 29.76 USD |
+0.36
|
$6.96T 47B USD | $1.38M 9.29K USD | $4,372 29.51 USD | $4,429 29.9 USD | $6.96T 47B USD | 65.60 | $67.21 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,201 21.61 USD |
+2.11
|
$5.96T 40.25B USD | $1.78M 12.01K USD | $3,176 21.44 USD | $3,232 21.82 USD | $5.96T 40.25B USD | 20.54 | $155.81 1.05 USD | |
| HOYA Corporation 7741.T | $17,035 114.99 USD |
-0.03
|
$5.84T 39.41B USD | $284.9K 1.92K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.84T 39.41B USD | 29.31 | $581.06 3.92 USD | |
| Terumo Corporation 4543.T | $2,455 16.57 USD |
-0.12
|
$3.62T 24.44B USD | $666.8K 4.5K USD | $2,449 16.53 USD | $2,480 16.74 USD | $3.62T 24.44B USD | 31.11 | $78.9 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,650 44.89 USD |
+0.42
|
$3.51T 23.71B USD | $429.1K 2.9K USD | $6,620 44.69 USD | $6,700 45.23 USD | $3.51T 23.71B USD | 10.23 | $649.62 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,379 9.31 USD |
+1.03
|
$2.47T 16.67B USD | $2.39M 16.15K USD | $1,370.5 9.25 USD | $1,389 9.38 USD | $2.47T 16.67B USD | 48.79 | $28.26 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,474.5 16.7 USD |
+1.62
|
$2.11T 14.21B USD | $843.6K 5.69K USD | $2,444 16.5 USD | $2,482.5 16.76 USD | $2.11T 14.21B USD | 12.34 | $200.4 1.35 USD | |
| Olympus Corporation 7733.T | $1,683 11.36 USD |
+1.32
|
$1.9T 12.82B USD | $1.82M 12.26K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.9T 12.82B USD | 16.36 | $102.82 0.69 USD | |
| Sysmex Corporation 6869.T | $2,460.5 16.61 USD |
+0.7
|
$1.53T 10.36B USD | $275.1K 1.86K USD | $2,455.5 16.58 USD | $2,477.5 16.72 USD | $1.53T 10.36B USD | 28.60 | $86.01 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,492.5 16.83 USD |
-0.3
|
$1.3T 8.81B USD | $214.7K 1.45K USD | $2,486 16.78 USD | $2,507.5 16.93 USD | $1.3T 8.81B USD | 25.56 | $97.5 0.66 USD | |
| M3, Inc. 2413.T | $1,896 12.8 USD |
-1.56
|
$1.29T 8.68B USD | $1.06M 7.14K USD | $1,888 12.74 USD | $1,926.5 13 USD | $1.29T 8.68B USD | 31.86 | $59.51 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,081 20.8 USD |
+0.52
|
$1.23T 8.28B USD | $573.6K 3.87K USD | $3,080 20.79 USD | $3,162 21.34 USD | $1.23T 8.28B USD | 23.00 | $133.94 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,024 27.16 USD |
+0.6
|
$1.14T 7.66B USD | $1.73M 11.7K USD | $3,932 26.54 USD | $4,104 27.7 USD | $1.14T 7.66B USD | 24.59 | $163.6 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,569.5 10.59 USD |
+1.29
|
$737.31B 4.98B USD | $553.3K 3.73K USD | $1,555 10.5 USD | $1,578 10.65 USD | $737.31B 4.98B USD | 14.74 | $106.45 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,265 15.29 USD |
+0.55
|
$613.27B 4.14B USD | $161.2K 1.09K USD | $2,261.5 15.27 USD | $2,309.5 15.59 USD | $613.27B 4.14B USD | 58.46 | $38.74 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,645.5 11.11 USD |
-0.03
|
$560.15B 3.78B USD | $322.9K 2.18K USD | $1,639.5 11.07 USD | $1,654.5 11.17 USD | $560.15B 3.78B USD | 15.86 | $103.7 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,575.5 17.39 USD |
+0.35
|
$534.63B 3.61B USD | $783.8K 5.29K USD | $2,574.5 17.38 USD | $2,701.5 18.24 USD | $534.63B 3.61B USD | 29.34 | $87.77 0.59 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $959 6.47 USD |
+5.73
|
$381B 2.57B USD | $9.47M 63.9K USD | $925 6.24 USD | $989 6.68 USD | $381B 2.57B USD | 16.11 | $59.5 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,080 20.79 USD |
+0.65
|
$154.64B 1.04B USD | $354.9K 2.4K USD | $3,050 20.59 USD | $3,100 20.93 USD | $154.64B 1.04B USD | 0 | -$17.75 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,122 14.32 USD |
+3.06
|
$152.82B 1.03B USD | $965.3K 6.52K USD | $2,051 13.84 USD | $2,133 14.4 USD | $152.82B 1.03B USD | 0 | -$61.14 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $851 5.74 USD |
+0.83
|
$76.51B 516.43M USD | $128.1K 864.71 USD | $848 5.72 USD | $859 5.8 USD | $76.51B 516.43M USD | 0 | -$25.66 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $583 3.94 USD |
+12.57
|
$71.03B 479.47M USD | $2.93M 19.8K USD | $550 3.71 USD | $593 4 USD | $71.03B 479.47M USD | 0 | -$38.43 -0.2 USD | |
| Healios K.K. 4593.T | $488 3.29 USD |
+6.32
|
$49.51B 334.23M USD | $2.14M 14.44K USD | $457 3.08 USD | $488 3.29 USD | $49.51B 334.23M USD | 0 | -$45.53 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $490 3.31 USD |
+1.24
|
$47.75B 322.36M USD | $90K 607.53 USD | $484 3.27 USD | $490 3.31 USD | $47.75B 322.36M USD | 6.89 | $71.05 0.48 USD | |
| Renascience Inc. 4889.T | $2,408 16.25 USD |
+8.22
|
$30.61B 206.62M USD | $2.21M 14.92K USD | $2,190 14.78 USD | $2,449 16.53 USD | $30.61B 206.62M USD | 270.56 | $8.9 0.06 USD | |
| 3-D Matrix, Ltd. 7777.T | $192 1.3 USD |
+4.35
|
$20.86B 140.8M USD | $2.17M 14.67K USD | $185 1.25 USD | $196 1.32 USD | $20.86B 140.8M USD | 0 | -$25.21 -0.1 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+3.39
|
$19.95B 134.67M USD | $1.44M 9.7K USD | $59 0.4 USD | $61 0.41 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $205 1.38 USD |
+5.67
|
$19.41B 131.03M USD | $1.7M 11.48K USD | $193 1.3 USD | $208 1.4 USD | $19.41B 131.03M USD | 184.68 | $1.11 0.007 USD | |
| CellSeed Inc. 7776.T | $480 3.24 USD |
+1.48
|
$16.64B 112.32M USD | $162.1K 1.09K USD | $469 3.17 USD | $481 3.25 USD | $16.64B 112.32M USD | 0 | -$25.73 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $258 1.74 USD |
+7.98
|
$10.49B 70.83M USD | $2.1M 14.18K USD | $241 1.63 USD | $258 1.74 USD | $10.49B 70.83M USD | 0 | -$0.53 -0.003 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
+4.76
|
$10.43B 70.44M USD | $754.5K 5.09K USD | $148 1 USD | $154 1.04 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $678.7K 4.58K USD | $39 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
+2.9
|
$10.02B 67.67M USD | $294.9K 1.99K USD | $140 0.95 USD | $142 0.96 USD | $10.02B 67.67M USD | 0 | -$11.84 -0.07 USD | |
| Solasia Pharma K.K. 4597.T | $43 0.29 USD |
-2.27
|
$9.38B 63.29M USD | $11.92M 80.45K USD | $42 0.28 USD | $45 0.3 USD | $9.38B 63.29M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
0
|
$8.05B 54.35M USD | $8.14M 54.93K USD | $28 0.19 USD | $30 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $76 0.51 USD |
-1.3
|
$7.1B 47.94M USD | $10.33M 69.75K USD | $72 0.49 USD | $78 0.53 USD | $7.1B 47.94M USD | 0 | -$14.11 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $93 0.63 USD |
+5.68
|
$6.84B 46.17M USD | $6.3M 42.51K USD | $88 0.59 USD | $95 0.64 USD | $6.84B 46.17M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
+4.1
|
$5.29B 35.68M USD | $542.1K 3.66K USD | $122 0.82 USD | $127 0.86 USD | $5.29B 35.68M USD | 0 | -$36.72 -0.2 USD | |
| Ribomic Inc. 4591.T | $111 0.75 USD |
0
|
$4.95B 33.41M USD | $220.1K 1.49K USD | $108 0.73 USD | $112 0.76 USD | $4.95B 33.41M USD | 0 | -$25.21 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $76 0.51 USD |
-2.56
|
$3.61B 24.37M USD | $429.6K 2.9K USD | $75 0.51 USD | $79 0.53 USD | $3.61B 24.37M USD | 0 | -$13.35 -0.09 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+1.89
|
$3.51B 23.66M USD | $123.1K 830.96 USD | $107 0.72 USD | $109 0.74 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
0
|
$2.78B 18.74M USD | $173.5K 1.17K USD | $47 0.32 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $175 1.18 USD |
+1.74
|
$1.8B 12.13M USD | $50.2K 338.86 USD | $172 1.16 USD | $175 1.18 USD | $1.8B 12.13M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,394 63.41 USD |
-0.95
|
$744.54B 5.03B USD | $108.9K 735.11 USD | $9,370 63.25 USD | $9,640 65.07 USD | $744.54B 5.03B USD | 25.26 | $371.77 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,395 22.92 USD |
-0.93
|
$614.38B 4.15B USD | $192.4K 1.3K USD | $3,391 22.89 USD | $3,467 23.4 USD | $614.38B 4.15B USD | 23.92 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,395 76.92 USD |
-0.18
|
$554.67B 3.74B USD | $98K 661.53 USD | $11,385 76.85 USD | $11,720 79.11 USD | $554.67B 3.74B USD | 33.83 | $336.74 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,547 30.69 USD |
+0.33
|
$531.85B 3.59B USD | $60.1K 405.69 USD | $4,538 30.63 USD | $4,588 30.97 USD | $531.85B 3.59B USD | 17.29 | $262.86 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,343 15.82 USD |
+0.41
|
$486.14B 3.28B USD | $37.7K 254.49 USD | $2,341 15.8 USD | $2,359 15.92 USD | $486.14B 3.28B USD | 12.12 | $193.21 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,999 26.99 USD |
-1.14
|
$402.31B 2.72B USD | $131.1K 884.96 USD | $3,994 26.96 USD | $4,080 27.54 USD | $402.31B 2.72B USD | 22.93 | $174.34 1.18 USD | |
| Suzuken Co., Ltd. 9987.T | $5,249 35.43 USD |
+0.71
|
$376.82B 2.54B USD | $51.2K 345.61 USD | $5,200 35.1 USD | $5,273 35.59 USD | $376.82B 2.54B USD | 11.54 | $454.49 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,003 13.52 USD |
+0.78
|
$364.12B 2.46B USD | $38.9K 262.59 USD | $1,991 13.44 USD | $2,005 13.53 USD | $364.12B 2.46B USD | 13.58 | $147.47 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,759 32.12 USD |
+1.36
|
$297.75B 2.01B USD | $53.3K 359.79 USD | $4,706 31.77 USD | $4,775 32.23 USD | $297.75B 2.01B USD | 16.75 | $284.05 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,051 27.35 USD |
+1.15
|
$295.57B 2B USD | $65.9K 444.84 USD | $3,999 26.99 USD | $4,053 27.36 USD | $295.57B 2B USD | 13.72 | $295.17 1.99 USD | |
| Tsumura & Co. 4540.T | $3,559 24.02 USD |
+1.19
|
$267.96B 1.81B USD | $169.5K 1.14K USD | $3,521 23.77 USD | $3,559 24.02 USD | $267.96B 1.81B USD | 8.32 | $427.32 2.88 USD | |
| Nihon Kohden Corporation 6849.T | $1,641.5 11.08 USD |
+0.4
|
$267.67B 1.81B USD | $107.2K 723.63 USD | $1,641 11.08 USD | $1,651 11.14 USD | $267.67B 1.81B USD | 19.34 | $84.86 0.57 USD | |
| JMDC Inc. 4483.T | $3,888 26.25 USD |
+3.82
|
$254.18B 1.72B USD | $122.2K 824.88 USD | $3,764 25.41 USD | $3,900 26.33 USD | $254.18B 1.72B USD | 44.17 | $88.01 0.59 USD | |
| Nipro Corporation 8086.T | $1,350 9.11 USD |
+1.16
|
$220.18B 1.49B USD | $168.8K 1.14K USD | $1,333 9 USD | $1,350 9.11 USD | $220.18B 1.49B USD | 48.63 | $27.76 0.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,161 21.34 USD |
+1.38
|
$212.98B 1.44B USD | $71.1K 479.94 USD | $3,118 21.05 USD | $3,164 21.36 USD | $212.98B 1.44B USD | 6.54 | $483.29 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,840.5 12.42 USD |
+1.66
|
$212.49B 1.43B USD | $129.6K 874.84 USD | $1,819 12.28 USD | $1,841.5 12.43 USD | $212.49B 1.43B USD | 17.40 | $105.73 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,220 21.74 USD |
+0.16
|
$208.02B 1.4B USD | $9.4K 63.45 USD | $3,220 21.74 USD | $3,230 21.8 USD | $208.02B 1.4B USD | 14.66 | $219.58 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,750 59.06 USD |
+1.16
|
$204.23B 1.38B USD | $97.1K 655.45 USD | $8,520 57.51 USD | $8,830 59.6 USD | $204.23B 1.38B USD | 30.19 | $289.78 1.96 USD | |
| PeptiDream Inc. 4587.T | $1,548.5 10.45 USD |
+1.11
|
$200.7B 1.35B USD | $200K 1.35K USD | $1,544.5 10.43 USD | $1,569 10.59 USD | $200.7B 1.35B USD | 13.55 | $114.25 0.77 USD | |
| Ain Holdings Inc. 9627.T | $5,477 36.97 USD |
-0.71
|
$192.03B 1.3B USD | $28.9K 195.08 USD | $5,477 36.97 USD | $5,548 37.45 USD | $192.03B 1.3B USD | 20.72 | $264.22 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,027 13.68 USD |
+0.42
|
$190.72B 1.29B USD | $55.2K 372.62 USD | $2,022 13.65 USD | $2,033.5 13.73 USD | $190.72B 1.29B USD | 12.64 | $160.27 1.08 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,780 45.77 USD |
-1.17
|
$187.31B 1.26B USD | $2.5K 16.88 USD | $6,730 45.43 USD | $6,830 46.1 USD | $187.31B 1.26B USD | 10.50 | $645.53 4.36 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,200 21.6 USD |
-0.56
|
$181.82B 1.23B USD | $19.8K 133.66 USD | $3,196 21.57 USD | $3,225 21.77 USD | $181.82B 1.23B USD | 65.85 | $48.59 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.94B 1.2B USD | $300 2.03 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| AS ONE Corporation 7476.T | $2,381.5 16.08 USD |
+1.23
|
$171.68B 1.16B USD | $36.4K 245.71 USD | $2,379.5 16.06 USD | $2,399 16.19 USD | $171.68B 1.16B USD | 20.74 | $114.8 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,015 27.1 USD |
+1.26
|
$166.36B 1.12B USD | $11.2K 75.6 USD | $3,975 26.83 USD | $4,020 27.14 USD | $166.36B 1.12B USD | 14.63 | $274.38 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,945 13.13 USD |
+1.78
|
$162.17B 1.09B USD | $66.6K 449.57 USD | $1,933 13.05 USD | $1,963 13.25 USD | $162.17B 1.09B USD | 29.16 | $66.69 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,768 25.44 USD |
+0.75
|
$149.46B 1.01B USD | $103.6K 699.33 USD | $3,712 25.06 USD | $3,778 25.5 USD | $149.46B 1.01B USD | 10.31 | $365.4 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
+1.8
|
$148.17B 1B USD | $46.1K 311.19 USD | $2,958 19.97 USD | $3,010 20.32 USD | $148.17B 1B USD | 7.80 | $385.59 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,507 16.92 USD |
-0.12
|
$140.56B 948.8M USD | $19.2K 129.61 USD | $2,505 16.91 USD | $2,519 17 USD | $140.56B 948.8M USD | 15.75 | $159.13 1.07 USD | |
| BML, Inc. 4694.T | $3,290 22.21 USD |
+0.15
|
$128.33B 866.27M USD | $5.6K 37.8 USD | $3,280 22.14 USD | $3,300 22.28 USD | $128.33B 866.27M USD | 20.48 | $160.64 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,115 27.78 USD |
+0.37
|
$125.08B 844.32M USD | $25.3K 170.78 USD | $4,070 27.47 USD | $4,135 27.91 USD | $125.08B 844.32M USD | 18.58 | $221.4 1.49 USD | |
| Mani, Inc. 7730.T | $1,258 8.49 USD |
+0.6
|
$123.92B 836.47M USD | $183K 1.24K USD | $1,249 8.43 USD | $1,269 8.57 USD | $123.92B 836.47M USD | 20.53 | $61.27 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,460.5 9.86 USD |
-0.03
|
$121.6B 820.83M USD | $76.9K 519.1 USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $121.6B 820.83M USD | 20.57 | $71 0.48 USD | |
| PHC Holdings Corporation 6523.T | $908 6.13 USD |
+0.22
|
$114.86B 775.37M USD | $17.4K 117.45 USD | $906 6.12 USD | $912 6.16 USD | $114.86B 775.37M USD | 11.00 | $82.54 0.56 USD | |
| Medley, Inc. 4480.T | $3,185 21.5 USD |
+4.08
|
$102.9B 694.62M USD | $98.3K 663.55 USD | $3,075 20.76 USD | $3,185 21.5 USD | $102.9B 694.62M USD | 46.25 | $68.85 0.46 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,889 19.5 USD |
+1.01
|
$102.42B 691.34M USD | $5.5K 37.13 USD | $2,878 19.43 USD | $2,898 19.56 USD | $102.42B 691.34M USD | 18.00 | $160.45 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,424 9.61 USD |
-1.39
|
$99.82B 673.8M USD | $34.8K 234.91 USD | $1,424 9.61 USD | $1,445 9.75 USD | $99.82B 673.8M USD | 10.83 | $131.4 0.89 USD | |
| Takara Bio Inc. 4974.T | $817 5.51 USD |
+1.87
|
$98.38B 664.09M USD | $120.8K 815.43 USD | $804 5.43 USD | $819 5.53 USD | $98.38B 664.09M USD | 94.34 | $8.66 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,115 21.03 USD |
-0.48
|
$93.06B 628.19M USD | $19K 128.26 USD | $3,095 20.89 USD | $3,140 21.2 USD | $93.06B 628.19M USD | 66.78 | $46.64 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,048 13.82 USD |
+1.09
|
$90.27B 609.38M USD | $13.4K 90.45 USD | $2,039 13.76 USD | $2,052 13.85 USD | $90.27B 609.38M USD | 9.08 | $225.49 1.52 USD | |
| Menicon Co., Ltd. 7780.T | $1,160 7.83 USD |
+0.43
|
$88.19B 595.34M USD | $65.9K 444.84 USD | $1,155 7.8 USD | $1,163 7.85 USD | $88.19B 595.34M USD | 16.76 | $69.18 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,484 10.02 USD |
+1.09
|
$85.25B 575.49M USD | $14.6K 98.55 USD | $1,470 9.92 USD | $1,489 10.05 USD | $85.25B 575.49M USD | 9.38 | $158.1 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,865 26.09 USD |
-0.13
|
$83.33B 562.49M USD | $14.2K 95.85 USD | $3,860 26.06 USD | $3,895 26.29 USD | $83.33B 562.49M USD | 56.74 | $68.11 0.46 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,884 12.72 USD |
+0.11
|
$70.75B 477.58M USD | $58.6K 395.57 USD | $1,882 12.7 USD | $1,904 12.85 USD | $70.75B 477.58M USD | 13.65 | $137.95 0.93 USD | |
| Shofu Inc. 7979.T | $1,977 13.35 USD |
+0.15
|
$70.27B 474.36M USD | $18.8K 126.91 USD | $1,966 13.27 USD | $1,981 13.37 USD | $70.27B 474.36M USD | 16.33 | $121.01 0.82 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,081 14.05 USD |
-0.14
|
$68.33B 461.22M USD | $20.1K 135.68 USD | $2,081 14.05 USD | $2,112 14.26 USD | $68.33B 461.22M USD | 32.41 | $64.19 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,408 16.25 USD |
-2.47
|
$68.3B 461.04M USD | $16.9K 114.08 USD | $2,406 16.24 USD | $2,454 16.57 USD | $68.3B 461.04M USD | 13.37 | $179.99 1.21 USD | |
| Software Service, Inc. 3733.T | $12,950 87.42 USD |
0
|
$67.79B 457.63M USD | $1.8K 12.15 USD | $12,710 85.8 USD | $13,140 88.7 USD | $67.79B 457.63M USD | 14.40 | $898.73 6.07 USD | |
| Cawachi Limited 2664.T | $2,782 18.78 USD |
+0.25
|
$62.13B 419.42M USD | $3.6K 24.3 USD | $2,775 18.73 USD | $2,788 18.82 USD | $62.13B 419.42M USD | 12.73 | $218.39 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,418 9.57 USD |
-0.84
|
$59.03B 398.5M USD | $35.8K 241.66 USD | $1,416 9.56 USD | $1,430 9.65 USD | $59.03B 398.5M USD | 11.99 | $118.26 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,200 8.1 USD |
+0.17
|
$57.93B 391.04M USD | $12.5K 84.38 USD | $1,192 8.05 USD | $1,201 8.11 USD | $57.93B 391.04M USD | 8.05 | $149.03 1.01 USD | |
| MTI Ltd. 9438.T | $924 6.24 USD |
+0.44
|
$51.32B 346.43M USD | $5.8K 39.15 USD | $916 6.18 USD | $926 6.25 USD | $51.32B 346.43M USD | 19.88 | $46.46 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $728 4.91 USD |
+0.69
|
$50.33B 339.72M USD | $19.1K 128.93 USD | $717 4.84 USD | $730 4.93 USD | $50.33B 339.72M USD | 17.00 | $42.8 0.29 USD | |
| Elan Corporation 6099.T | $809 5.46 USD |
0
|
$48.91B 330.19M USD | $44.2K 298.36 USD | $809 5.46 USD | $830 5.6 USD | $48.91B 330.19M USD | 20.15 | $40.13 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}