ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (209)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (209)
Tokyo (209)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (3)
- Tokyo (209)
การดูแลสุขภาพ (209)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (9)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (26)
- ผู้ค้าปลีกเภสัชภัณฑ์ (23)
- บริการข้อมูลด้านสุขภาพ (21)
- อุปกรณ์ทางการแพทย์ (17)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (25)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,462 50.37 USD |
+0.07
|
$12.28T 82.89B USD | $1.45M 9.81K USD | $7,366 49.72 USD | $7,534 50.86 USD | $12.28T 82.89B USD | 29.96 | $249.06 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,336 29.27 USD |
-0.3
|
$6.77T 45.71B USD | $3.15M 21.3K USD | $4,336 29.27 USD | $4,402 29.71 USD | $6.77T 45.71B USD | 64.32 | $67.41 0.46 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,495 23.59 USD |
-0.63
|
$6.51T 43.94B USD | $4.69M 31.64K USD | $3,486 23.53 USD | $3,549 23.96 USD | $6.51T 43.94B USD | 22.43 | $155.8 1.05 USD | |
| HOYA Corporation 7741.T | $16,480 111.24 USD |
-1.08
|
$5.65T 38.13B USD | $833.4K 5.63K USD | $16,360 110.43 USD | $16,660 112.46 USD | $5.65T 38.13B USD | 28.34 | $581.43 3.92 USD | |
| Terumo Corporation 4543.T | $2,596.5 17.53 USD |
-0.48
|
$3.83T 25.85B USD | $2.31M 15.59K USD | $2,578.5 17.41 USD | $2,632 17.77 USD | $3.83T 25.85B USD | 32.84 | $79.05 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,213 48.69 USD |
-0.52
|
$3.81T 25.72B USD | $1.19M 8.04K USD | $7,160 48.33 USD | $7,311 49.35 USD | $3.81T 25.72B USD | 11.10 | $649.69 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,385.5 9.35 USD |
-0.22
|
$2.48T 16.74B USD | $4.84M 32.65K USD | $1,385.5 9.35 USD | $1,403 9.47 USD | $2.48T 16.74B USD | 49.14 | $28.19 0.19 USD | |
| Olympus Corporation 7733.T | $1,909 12.89 USD |
+0.47
|
$2.15T 14.53B USD | $1.97M 13.3K USD | $1,893.5 12.78 USD | $1,927.5 13.01 USD | $2.15T 14.53B USD | 18.57 | $102.79 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,508.5 16.93 USD |
+0.91
|
$2.13T 14.4B USD | $2.12M 14.32K USD | $2,500.5 16.88 USD | $2,546 17.19 USD | $2.13T 14.4B USD | 12.51 | $200.37 1.35 USD | |
| Sysmex Corporation 6869.T | $2,478.5 16.73 USD |
-0.22
|
$1.55T 10.46B USD | $2M 13.5K USD | $2,459 16.6 USD | $2,496 16.85 USD | $1.55T 10.46B USD | 28.90 | $85.76 0.58 USD | |
| M3, Inc. 2413.T | $2,013 13.59 USD |
+2.05
|
$1.37T 9.22B USD | $2.76M 18.66K USD | $1,967.5 13.28 USD | $2,018.5 13.63 USD | $1.37T 9.22B USD | 33.79 | $59.57 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,496 16.85 USD |
+0.26
|
$1.31T 8.82B USD | $852.8K 5.76K USD | $2,465 16.64 USD | $2,503.5 16.9 USD | $1.31T 8.82B USD | 25.57 | $97.59 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,847.5 19.22 USD |
+0.92
|
$1.15T 7.76B USD | $933.3K 6.3K USD | $2,808.5 18.96 USD | $2,856 19.28 USD | $1.15T 7.76B USD | 21.29 | $133.74 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,030 27.2 USD |
-0.59
|
$1.14T 7.67B USD | $757.8K 5.12K USD | $4,019 27.13 USD | $4,087 27.59 USD | $1.14T 7.67B USD | 24.60 | $163.78 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,561.5 10.54 USD |
+0.03
|
$733.45B 4.95B USD | $1.78M 12.05K USD | $1,561.5 10.54 USD | $1,595 10.77 USD | $733.45B 4.95B USD | 14.66 | $106.46 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,291.5 15.47 USD |
-2.05
|
$622.43B 4.2B USD | $912.3K 6.16K USD | $2,275.5 15.36 USD | $2,360 15.93 USD | $622.43B 4.2B USD | 58.99 | $38.84 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,672.5 11.29 USD |
-1.01
|
$570.93B 3.85B USD | $1.06M 7.19K USD | $1,672.5 11.29 USD | $1,700.5 11.48 USD | $570.93B 3.85B USD | 16.12 | $103.74 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,541.5 17.16 USD |
+0.3
|
$527.57B 3.56B USD | $260.7K 1.76K USD | $2,526.5 17.05 USD | $2,551 17.22 USD | $527.57B 3.56B USD | 35.19 | $72.22 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,047 7.07 USD |
-1.04
|
$415.96B 2.81B USD | $11.55M 77.95K USD | $1,012 6.83 USD | $1,061 7.16 USD | $415.96B 2.81B USD | 17.60 | $59.46 0.4 USD | |
| SanBio Company Limited 4592.T | $3,220 21.74 USD |
-6.67
|
$231.89B 1.57B USD | $3.73M 25.16K USD | $3,105 20.96 USD | $3,445 23.25 USD | $231.89B 1.57B USD | 0 | -$41.75 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,820 25.79 USD |
+3.95
|
$191.79B 1.29B USD | $1.88M 12.66K USD | $3,685 24.87 USD | $3,830 25.85 USD | $191.79B 1.29B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $920 6.21 USD |
+0.11
|
$82.71B 558.31M USD | $384.2K 2.59K USD | $915 6.18 USD | $930 6.28 USD | $82.71B 558.31M USD | 0 | -$25.73 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $554 3.74 USD |
-2.81
|
$67.49B 455.58M USD | $980.3K 6.62K USD | $551 3.72 USD | $569 3.84 USD | $67.49B 455.58M USD | 0 | -$38.42 -0.2 USD | |
| Healios K.K. 4593.T | $541 3.65 USD |
+4.64
|
$54.89B 370.53M USD | $9.49M 64.07K USD | $516 3.48 USD | $549 3.71 USD | $54.89B 370.53M USD | 0 | -$45.54 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $483 3.26 USD |
+2.33
|
$47.07B 317.75M USD | $694.5K 4.69K USD | $471 3.18 USD | $487 3.29 USD | $47.07B 317.75M USD | 6.79 | $71.08 0.48 USD | |
| 3-D Matrix, Ltd. 7777.T | $256 1.73 USD |
+21.9
|
$27.81B 187.74M USD | $23.62M 159.45K USD | $216 1.46 USD | $256 1.73 USD | $27.81B 187.74M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $1,992 13.45 USD |
-0.5
|
$25.32B 170.93M USD | $702.6K 4.74K USD | $1,937 13.08 USD | $2,038 13.76 USD | $25.32B 170.93M USD | 0 | -$18.62 -0.1 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
0
|
$21.59B 145.71M USD | $5.89M 39.76K USD | $65 0.44 USD | $68 0.46 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $192 1.3 USD |
+2.67
|
$18.09B 122.12M USD | $2.22M 15.01K USD | $178 1.2 USD | $195 1.32 USD | $18.09B 122.12M USD | 174.54 | $1.1 0.007 USD | |
| CellSeed Inc. 7776.T | $515 3.48 USD |
-0.96
|
$17.85B 120.51M USD | $523K 3.53K USD | $510 3.44 USD | $517 3.49 USD | $17.85B 120.51M USD | 0 | -$25.73 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $614 4.14 USD |
+0.16
|
$15.26B 103.04M USD | $400K 2.7K USD | $607 4.1 USD | $626 4.23 USD | $15.26B 103.04M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $322 2.17 USD |
+6.27
|
$13.1B 88.4M USD | $9.81M 66.23K USD | $300 2.03 USD | $336 2.27 USD | $13.1B 88.4M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $152 1.03 USD |
-1.3
|
$10.3B 69.52M USD | $1.26M 8.53K USD | $151 1.02 USD | $155 1.05 USD | $10.3B 69.52M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $708.6K 4.78K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $92 0.62 USD |
+4.55
|
$6.77B 45.68M USD | $5.63M 37.97K USD | $87 0.59 USD | $94 0.63 USD | $6.77B 45.68M USD | 0 | -$28.57 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $6.44M 43.49K USD | $29 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $413 2.79 USD |
+1.98
|
$6.09B 41.09M USD | $324.8K 2.19K USD | $401 2.71 USD | $413 2.79 USD | $6.09B 41.09M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
0
|
$5.79B 39.07M USD | $2.52M 17.02K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $130 0.88 USD |
+3.17
|
$5.41B 36.53M USD | $436.6K 2.95K USD | $123 0.83 USD | $131 0.88 USD | $5.41B 36.53M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
0
|
$4.06B 27.39M USD | $246.9K 1.67K USD | $90 0.61 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+0.88
|
$3.73B 25.2M USD | $809.8K 5.47K USD | $110 0.74 USD | $115 0.78 USD | $3.73B 25.2M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
+5
|
$3.7B 24.99M USD | $1.01M 6.82K USD | $40 0.27 USD | $42 0.28 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
+2.27
|
$2.6B 17.57M USD | $210.4K 1.42K USD | $43 0.29 USD | $45 0.3 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $158 1.07 USD |
+4.64
|
$1.62B 10.95M USD | $154.9K 1.05K USD | $151 1.02 USD | $160 1.08 USD | $1.62B 10.95M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,116 61.54 USD |
+1.85
|
$722.51B 4.88B USD | $318.9K 2.15K USD | $8,981 60.62 USD | $9,204 62.13 USD | $722.51B 4.88B USD | 24.54 | $371.43 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,158 21.32 USD |
+1.67
|
$571.49B 3.86B USD | $436.4K 2.95K USD | $3,144 21.22 USD | $3,182 21.48 USD | $571.49B 3.86B USD | 22.24 | $141.94 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,315 76.38 USD |
+0.67
|
$550.78B 3.72B USD | $116K 783.03 USD | $11,210 75.67 USD | $11,315 76.38 USD | $550.78B 3.72B USD | 33.66 | $336.08 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,398 29.69 USD |
+0.69
|
$514.42B 3.47B USD | $205.6K 1.39K USD | $4,363 29.45 USD | $4,407 29.75 USD | $514.42B 3.47B USD | 16.92 | $259.92 1.75 USD | |
| MediPal Holdings Corporation 7459.T | $2,377.5 16.05 USD |
+0.36
|
$494.4B 3.34B USD | $346.3K 2.34K USD | $2,368 15.98 USD | $2,405.5 16.24 USD | $494.4B 3.34B USD | 12.25 | $194 1.31 USD | |
| Suzuken Co., Ltd. 9987.T | $5,406 36.49 USD |
-0.42
|
$389.6B 2.63B USD | $155.3K 1.05K USD | $5,406 36.49 USD | $5,485 37.03 USD | $389.6B 2.63B USD | 11.94 | $452.48 3.05 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,532 23.84 USD |
+0.54
|
$356.55B 2.41B USD | $169.5K 1.14K USD | $3,501 23.63 USD | $3,553 23.98 USD | $356.55B 2.41B USD | 20.06 | $176 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,957.5 13.21 USD |
-0.28
|
$355.85B 2.4B USD | $313.9K 2.12K USD | $1,947 13.14 USD | $1,977.5 13.35 USD | $355.85B 2.4B USD | 13.26 | $147.62 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,298 29.01 USD |
-1.17
|
$313.59B 2.12B USD | $99.8K 673.68 USD | $4,278 28.88 USD | $4,387 29.61 USD | $313.59B 2.12B USD | 14.55 | $295.3 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,624 31.21 USD |
+0.35
|
$289.3B 1.95B USD | $173.2K 1.17K USD | $4,613 31.14 USD | $4,702 31.74 USD | $289.3B 1.95B USD | 16.26 | $284.31 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,698.5 11.47 USD |
+0.86
|
$276.97B 1.87B USD | $431.6K 2.91K USD | $1,681.5 11.35 USD | $1,716.5 11.59 USD | $276.97B 1.87B USD | 19.84 | $85.6 0.58 USD | |
| Tsumura & Co. 4540.T | $3,376 22.79 USD |
+0.09
|
$252.21B 1.7B USD | $402.2K 2.71K USD | $3,353 22.63 USD | $3,404 22.98 USD | $252.21B 1.7B USD | 7.90 | $427.02 2.88 USD | |
| JMDC Inc. 4483.T | $3,830 25.85 USD |
+0.87
|
$250.34B 1.69B USD | $269K 1.82K USD | $3,778 25.5 USD | $3,858 26.04 USD | $250.34B 1.69B USD | 43.47 | $88.09 0.59 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,567 24.08 USD |
-2.17
|
$240.34B 1.62B USD | $167K 1.13K USD | $3,567 24.08 USD | $3,644 24.6 USD | $240.34B 1.62B USD | 7.37 | $483.46 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,660.5 11.21 USD |
-0.12
|
$215.22B 1.45B USD | $569.9K 3.85K USD | $1,636 11.04 USD | $1,673.5 11.3 USD | $215.22B 1.45B USD | 14.53 | $114.21 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,816 12.26 USD |
-0.27
|
$209.66B 1.42B USD | $284.9K 1.92K USD | $1,804 12.18 USD | $1,825 12.32 USD | $209.66B 1.42B USD | 17.19 | $105.62 0.71 USD | |
| Nipro Corporation 8086.T | $1,258.5 8.5 USD |
-0.32
|
$205.26B 1.39B USD | $464.9K 3.14K USD | $1,258 8.49 USD | $1,274.5 8.6 USD | $205.26B 1.39B USD | 45.30 | $27.78 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,155 21.3 USD |
+1.45
|
$203.82B 1.38B USD | $76K 513.02 USD | $3,115 21.03 USD | $3,155 21.3 USD | $203.82B 1.38B USD | 14.36 | $219.57 1.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+0.29
|
$197.48B 1.33B USD | $7.2K 48.6 USD | $6,700 45.23 USD | $6,880 46.44 USD | $197.48B 1.33B USD | 10.61 | $645.44 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,502 37.14 USD |
+2.8
|
$192.9B 1.3B USD | $151.5K 1.02K USD | $5,357 36.16 USD | $5,509 37.19 USD | $192.9B 1.3B USD | 20.81 | $264.39 1.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,250 55.69 USD |
-1.67
|
$192.56B 1.3B USD | $164.5K 1.11K USD | $8,140 54.95 USD | $8,420 56.84 USD | $192.56B 1.3B USD | 28.50 | $289.46 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,928 13.01 USD |
-0.08
|
$181.91B 1.23B USD | $379.3K 2.56K USD | $1,917.5 12.94 USD | $1,950 13.16 USD | $181.91B 1.23B USD | 12.02 | $160.34 1.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $26.1K 176.18 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,130 21.13 USD |
+0.48
|
$177.84B 1.2B USD | $154.9K 1.05K USD | $3,102 20.94 USD | $3,130 21.13 USD | $177.84B 1.2B USD | 64.41 | $48.59 0.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
+0.48
|
$174.03B 1.17B USD | $58.8K 396.92 USD | $4,145 27.98 USD | $4,235 28.59 USD | $174.03B 1.17B USD | 15.31 | $274.21 1.85 USD | |
| AS ONE Corporation 7476.T | $2,426 16.38 USD |
0
|
$173.82B 1.17B USD | $195.5K 1.32K USD | $2,408 16.25 USD | $2,436.5 16.45 USD | $173.82B 1.17B USD | 21.14 | $114.75 0.77 USD | |
| Nakanishi Inc. 7716.T | $1,901 12.83 USD |
-0.11
|
$158.5B 1.07B USD | $86.2K 581.87 USD | $1,898 12.81 USD | $1,908 12.88 USD | $158.5B 1.07B USD | 28.45 | $66.8 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,992 20.2 USD |
+1.12
|
$147.29B 994.23M USD | $113.1K 763.46 USD | $2,924 19.74 USD | $3,015 20.35 USD | $147.29B 994.23M USD | 7.75 | $385.85 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,867 26.1 USD |
+0.31
|
$146.42B 988.4M USD | $80.6K 544.07 USD | $3,845 25.95 USD | $3,892 26.27 USD | $146.42B 988.4M USD | 10.58 | $365.45 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,562 17.29 USD |
+0.08
|
$143.65B 969.65M USD | $95.3K 643.3 USD | $2,547 17.19 USD | $2,582 17.43 USD | $143.65B 969.65M USD | 16.08 | $159.23 1.07 USD | |
| BML, Inc. 4694.T | $3,190 21.53 USD |
+0.16
|
$124.43B 839.94M USD | $47.6K 321.31 USD | $3,185 21.5 USD | $3,215 21.7 USD | $124.43B 839.94M USD | 19.87 | $160.52 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,401 9.46 USD |
-0.46
|
$116.65B 787.39M USD | $549.9K 3.71K USD | $1,388.5 9.37 USD | $1,429 9.65 USD | $116.65B 787.39M USD | 19.74 | $70.94 0.48 USD | |
| Mani, Inc. 7730.T | $1,181.5 7.98 USD |
+0.64
|
$116.38B 785.6M USD | $371.2K 2.51K USD | $1,180 7.97 USD | $1,194.5 8.06 USD | $116.38B 785.6M USD | 19.28 | $61.28 0.41 USD | |
| PHC Holdings Corporation 6523.T | $904 6.1 USD |
-0.11
|
$114.08B 770.09M USD | $92.1K 621.7 USD | $901 6.08 USD | $917 6.19 USD | $114.08B 770.09M USD | 10.95 | $82.54 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,625 24.47 USD |
+1.12
|
$110.19B 743.78M USD | $48.5K 327.39 USD | $3,600 24.3 USD | $3,640 24.57 USD | $110.19B 743.78M USD | 16.36 | $221.55 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,957 19.96 USD |
+0.41
|
$104.83B 707.62M USD | $8.8K 59.4 USD | $2,951 19.92 USD | $2,974 20.08 USD | $104.83B 707.62M USD | 18.42 | $160.5 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,479 9.98 USD |
+0.54
|
$103.68B 699.85M USD | $136.5K 921.41 USD | $1,469 9.92 USD | $1,491 10.06 USD | $103.68B 699.85M USD | 11.25 | $131.36 0.89 USD | |
| Medley, Inc. 4480.T | $3,070 20.72 USD |
+1.32
|
$99.26B 670.02M USD | $217.5K 1.47K USD | $3,020 20.39 USD | $3,070 20.72 USD | $99.26B 670.02M USD | 44.44 | $69.08 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,315 22.38 USD |
+1.38
|
$99.04B 668.52M USD | $138.2K 932.89 USD | $3,175 21.43 USD | $3,325 22.44 USD | $99.04B 668.52M USD | 71.39 | $46.43 0.31 USD | |
| Takara Bio Inc. 4974.T | $786 5.31 USD |
+0.38
|
$94.65B 638.89M USD | $152.4K 1.03K USD | $779 5.26 USD | $790 5.33 USD | $94.65B 638.89M USD | 91.28 | $8.61 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,021 13.64 USD |
-0.83
|
$89.08B 601.35M USD | $52.2K 352.36 USD | $2,021 13.64 USD | $2,058 13.89 USD | $89.08B 601.35M USD | 8.96 | $225.4 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,484 10.02 USD |
+0.07
|
$85.25B 575.49M USD | $62.8K 423.92 USD | $1,482 10 USD | $1,496 10.1 USD | $85.25B 575.49M USD | 9.37 | $158.24 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,780 25.52 USD |
-0.66
|
$81.5B 550.13M USD | $36.9K 249.09 USD | $3,780 25.52 USD | $3,840 25.92 USD | $81.5B 550.13M USD | 55.49 | $68.11 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,006 6.79 USD |
-0.1
|
$76.34B 515.34M USD | $465.1K 3.14K USD | $1,005 6.78 USD | $1,017 6.87 USD | $76.34B 515.34M USD | 14.55 | $69.11 0.47 USD | |
| Shofu Inc. 7979.T | $2,044 13.8 USD |
+0.79
|
$72.65B 490.44M USD | $41.6K 280.81 USD | $2,028 13.69 USD | $2,055 13.87 USD | $72.65B 490.44M USD | 16.33 | $125.13 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,200 14.85 USD |
+2.04
|
$72.23B 487.59M USD | $173.4K 1.17K USD | $2,170 14.65 USD | $2,213 14.94 USD | $72.23B 487.59M USD | 34.24 | $64.25 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,873 12.64 USD |
-1.37
|
$70.34B 474.79M USD | $104.6K 706.08 USD | $1,873 12.64 USD | $1,899 12.82 USD | $70.34B 474.79M USD | 16.60 | $112.8 0.76 USD | |
| Software Service, Inc. 3733.T | $13,180 88.97 USD |
+0.84
|
$69B 465.76M USD | $7.9K 53.33 USD | $12,960 87.48 USD | $13,190 89.04 USD | $69B 465.76M USD | 14.67 | $897.91 6.06 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,330 15.73 USD |
-0.21
|
$66.09B 446.11M USD | $25.1K 169.43 USD | $2,324 15.69 USD | $2,367 15.98 USD | $66.09B 446.11M USD | 12.94 | $180.03 1.22 USD | |
| Cawachi Limited 2664.T | $2,753 18.58 USD |
+0.4
|
$61.49B 415.05M USD | $21.6K 145.81 USD | $2,742 18.51 USD | $2,772 18.71 USD | $61.49B 415.05M USD | 12.59 | $218.54 1.48 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,214 8.19 USD |
+0.25
|
$58.61B 395.61M USD | $58.6K 395.57 USD | $1,204 8.13 USD | $1,222 8.25 USD | $58.61B 395.61M USD | 8.14 | $149.07 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,338 9.03 USD |
0
|
$55.7B 376.01M USD | $146.4K 988.24 USD | $1,326 8.95 USD | $1,345 9.08 USD | $55.7B 376.01M USD | 11.31 | $118.28 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $745 5.03 USD |
-0.13
|
$51.5B 347.65M USD | $68K 459.02 USD | $740 5 USD | $750 5.06 USD | $51.5B 347.65M USD | 17.42 | $42.75 0.29 USD | |
| Elan Corporation 6099.T | $822 5.55 USD |
+0.74
|
$49.7B 335.49M USD | $89.5K 604.15 USD | $805 5.43 USD | $833 5.62 USD | $49.7B 335.49M USD | 20.47 | $40.15 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,254 15.22 USD |
+1.81
|
$47.63B 321.54M USD | $35K 236.26 USD | $2,239 15.11 USD | $2,265 15.29 USD | $47.63B 321.54M USD | 20.77 | $108.49 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}