ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (169)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (522)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (187)
- จีน (169)
- เดนมาร์ก (1)
- ฝรั่งเศส (6)
- เยอรมนี (310)
- กรีซ (2)
- ฮ่องกง (44)
- ฮังการี (1)
- อินเดีย (141)
- อินโดนีเซีย (7)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (32)
- มาเลเซีย (5)
- เม็กซิโก (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (50)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (36)
- ไทย (2)
- ตุรกี (3)
- สหราชอาณาจักร (33)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (99)
การดูแลสุขภาพ (169)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (169)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (94)
- ผู้ผลิตยา - ทั่วไป (22)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.7 7.88 USD |
-0.87
|
$101.17B 14.07B USD | $5.86M 815.42K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.17B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.34 5.89 USD |
+0.57
|
$74.27B 10.33B USD | $12.67M 1.76M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.27B 10.33B USD | 20.85 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.95
|
$58.06B 8.07B USD | $10.39M 1.44M USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.06B 8.07B USD | 21.77 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.62 5.79 USD |
-0.74
|
$53.45B 7.43B USD | $5.02M 698.31K USD | $41.63 5.79 USD | $41.98 5.84 USD | $53.45B 7.43B USD | 16.32 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.47 5.21 USD |
-0.35
|
$51.39B 7.15B USD | $5.14M 715.11K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.39B 7.15B USD | 33.45 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.37 14.37 USD |
-1.45
|
$42.17B 5.86B USD | $4.95M 688.79K USD | $103.28 14.36 USD | $104.66 14.55 USD | $42.17B 5.86B USD | 18.93 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.04 3.76 USD |
-0.26
|
$41.57B 5.78B USD | $4.14M 575.85K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.57B 5.78B USD | 16.28 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.36 7.84 USD |
-0.74
|
$36.29B 5.05B USD | $4.47M 621.44K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.29B 5.05B USD | 22.27 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.51 5.08 USD |
+2.15
|
$29.75B 4.14B USD | $14.03M 1.95M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.75B 4.14B USD | 15.87 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.75 4.14 USD |
+1.54
|
$27.37B 3.81B USD | $21.17M 2.94M USD | $28.56 3.97 USD | $30.48 4.24 USD | $27.37B 3.81B USD | 22.53 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.8 7.76 USD |
-1.54
|
$25.64B 3.56B USD | $3.01M 418.51K USD | $54.89 7.63 USD | $56.84 7.9 USD | $25.64B 3.56B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.32 3.8 USD |
-0.36
|
$25.18B 3.5B USD | $2.64M 366.43K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.18B 3.5B USD | 11.77 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.18 2.25 USD |
-0.74
|
$24.17B 3.36B USD | $13.3M 1.85M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.17B 3.36B USD | 24.89 | $0.65 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.58 2.17 USD |
+0.32
|
$23.49B 3.27B USD | $39.57M 5.5M USD | $15.39 2.14 USD | $15.9 2.21 USD | $23.49B 3.27B USD | 19.72 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.5 4.24 USD |
-0.94
|
$23.01B 3.2B USD | $3.59M 499.03K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.01B 3.2B USD | 11.50 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.82 3.03 USD |
-0.73
|
$22.17B 3.08B USD | $4.72M 655.8K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.17B 3.08B USD | 18.64 | $1.17 0.16 USD | |
| DA REN TANG 600329.SS | $31.82 4.42 USD |
-0.31
|
$21.49B 2.99B USD | $4.55M 633.3K USD | $31.64 4.4 USD | $32.03 4.45 USD | $21.49B 2.99B USD | 11.04 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.47 6.6 USD |
-6.19
|
$21.44B 2.98B USD | $16.36M 2.27M USD | $47.41 6.59 USD | $49.88 6.94 USD | $21.44B 2.98B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.32 6.86 USD |
-2.34
|
$20.64B 2.87B USD | $5.8M 806.08K USD | $49.12 6.83 USD | $50.77 7.06 USD | $20.64B 2.87B USD | 50.84 | $0.97 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.18 2.67 USD |
-0.88
|
$19.92B 2.77B USD | $7.93M 1.1M USD | $19.12 2.66 USD | $19.34 2.69 USD | $19.92B 2.77B USD | 12.13 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.01 1.53 USD |
-0.54
|
$17.79B 2.47B USD | $9.15M 1.27M USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.79B 2.47B USD | 25.02 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.06 2.23 USD |
-0.5
|
$17.76B 2.47B USD | $4.5M 625.17K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.76B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.68 1.9 USD |
-0.58
|
$16B 2.22B USD | $9.11M 1.27M USD | $13.61 1.89 USD | $13.8 1.92 USD | $16B 2.22B USD | 15.37 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.03 2.37 USD |
-7.45
|
$15.81B 2.2B USD | $12.13M 1.69M USD | $16.86 2.34 USD | $18.29 2.54 USD | $15.81B 2.2B USD | 85.15 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.99 1.95 USD |
-2.3
|
$15.63B 2.17B USD | $9.85M 1.37M USD | $13.98 1.94 USD | $14.3 1.99 USD | $15.63B 2.17B USD | 93.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
-0.7
|
$15.15B 2.11B USD | $3.75M 521.83K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.15B 2.11B USD | 25.88 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.22 3.23 USD |
-0.98
|
$14.61B 2.03B USD | $5.41M 752.57K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.61B 2.03B USD | 18.28 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.21 3.23 USD |
-0.43
|
$13.16B 1.83B USD | $4.65M 646.7K USD | $23.18 3.22 USD | $23.39 3.25 USD | $13.16B 1.83B USD | 17.45 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.21 3.92 USD |
-1.91
|
$12.16B 1.69B USD | $4.88M 678.41K USD | $28.19 3.92 USD | $28.9 4.02 USD | $12.16B 1.69B USD | 22.75 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.75 3.02 USD |
+0.83
|
$12.11B 1.68B USD | $11.73M 1.63M USD | $21.29 2.96 USD | $21.9 3.05 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.97 2.22 USD |
-0.31
|
$12.09B 1.68B USD | $8.4M 1.17M USD | $15.89 2.21 USD | $16.16 2.25 USD | $12.09B 1.68B USD | 19.71 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-1.97
|
$11.92B 1.66B USD | $11.68M 1.62M USD | $14.38 2 USD | $14.85 2.06 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $36.07 5.02 USD |
-1.48
|
$11.63B 1.62B USD | $3.15M 438.31K USD | $36.07 5.02 USD | $36.61 5.09 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.92 3.46 USD |
-2.12
|
$11.61B 1.61B USD | $19.77M 2.75M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.61B 1.61B USD | 35.09 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.33 1.85 USD |
-0.45
|
$11.48B 1.6B USD | $7.56M 1.05M USD | $13.23 1.84 USD | $13.46 1.87 USD | $11.48B 1.6B USD | 16.06 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.72 2.74 USD |
-1.35
|
$11.02B 1.53B USD | $2.49M 346.64K USD | $19.69 2.74 USD | $20.04 2.79 USD | $11.02B 1.53B USD | 13.88 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.13 1.27 USD |
+0.77
|
$10.95B 1.52B USD | $19.18M 2.67M USD | $9.01 1.25 USD | $9.18 1.28 USD | $10.95B 1.52B USD | 19.02 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.18 8.09 USD |
-2.14
|
$10.91B 1.52B USD | $1.6M 221.84K USD | $58.02 8.07 USD | $59.21 8.23 USD | $10.91B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.41 1.59 USD |
+0.18
|
$10.74B 1.49B USD | $4.26M 592.63K USD | $11.23 1.56 USD | $11.47 1.59 USD | $10.74B 1.49B USD | 49.60 | $0.23 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.48 2.57 USD |
-1.7
|
$9.71B 1.35B USD | $4.07M 566.1K USD | $18.46 2.57 USD | $18.83 2.62 USD | $9.71B 1.35B USD | 16.80 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+10.02
|
$9.42B 1.31B USD | $58.91M 8.19M USD | $5.28 0.73 USD | $5.82 0.81 USD | $9.42B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.92 2.21 USD |
-1.06
|
$9.3B 1.29B USD | $4.26M 592.99K USD | $15.91 2.21 USD | $16.2 2.25 USD | $9.3B 1.29B USD | 31.83 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.56 5.78 USD |
+0.43
|
$8.59B 1.19B USD | $1.98M 274.98K USD | $41.08 5.71 USD | $43.45 6.04 USD | $8.59B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.8
|
$8.58B 1.19B USD | $1.74M 242.49K USD | $20.73 2.88 USD | $21.15 2.94 USD | $8.58B 1.19B USD | 50.56 | $0.41 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.24 2.12 USD |
-2.74
|
$8.31B 1.16B USD | $10.31M 1.43M USD | $15.2 2.11 USD | $15.65 2.18 USD | $8.31B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.26 5.18 USD |
-6.22
|
$7.86B 1.09B USD | $6.17M 858K USD | $37.18 5.17 USD | $39.7 5.52 USD | $7.86B 1.09B USD | 31.57 | $1.18 0.16 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.84 1.23 USD |
+3.88
|
$7.57B 1.05B USD | $38.74M 5.39M USD | $8.43 1.17 USD | $8.95 1.24 USD | $7.57B 1.05B USD | 40.18 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.61 3 USD |
-0.87
|
$7.52B 1.05B USD | $1.94M 270.29K USD | $21.57 3 USD | $22 3.06 USD | $7.52B 1.05B USD | 74.51 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.76 1.77 USD |
-1.39
|
$7.27B 1.01B USD | $5.27M 732.46K USD | $12.75 1.77 USD | $12.96 1.8 USD | $7.27B 1.01B USD | 21.26 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.61 2.45 USD |
-0.79
|
$7.18B 998.51M USD | $4.03M 560.55K USD | $17.4 2.42 USD | $17.84 2.48 USD | $7.18B 998.51M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
-1.4
|
$7.18B 998.15M USD | $14.53M 2.02M USD | $6.99 0.97 USD | $7.16 1 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.1 4.19 USD |
-0.13
|
$7.05B 980.72M USD | $3.33M 463.48K USD | $29.97 4.17 USD | $30.28 4.21 USD | $7.05B 980.72M USD | 13.31 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.65 4.54 USD |
-1.72
|
$6.52B 906.73M USD | $5.47M 760.1K USD | $32.56 4.53 USD | $33.4 4.64 USD | $6.52B 906.73M USD | 31.69 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.36 3.94 USD |
-1.29
|
$6.43B 894.33M USD | $2.01M 279.73K USD | $28.18 3.92 USD | $28.69 3.99 USD | $6.43B 894.33M USD | 25.78 | $1.1 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.92 1.1 USD |
-1.12
|
$6.4B 889.7M USD | $2.74M 380.4K USD | $7.89 1.1 USD | $8.04 1.12 USD | $6.4B 889.7M USD | 198.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.7 1.9 USD |
-0.72
|
$6.2B 862.45M USD | $3.16M 439.12K USD | $13.64 1.9 USD | $13.85 1.93 USD | $6.2B 862.45M USD | 12.68 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.51 2.02 USD |
+2.83
|
$6.15B 854.62M USD | $9.34M 1.3M USD | $14 1.95 USD | $15.09 2.1 USD | $6.15B 854.62M USD | 24.18 | $0.6 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.78 5.53 USD |
-1.8
|
$6.1B 848.47M USD | $3.22M 447.25K USD | $39.48 5.49 USD | $40.52 5.63 USD | $6.1B 848.47M USD | 16.17 | $2.46 0.34 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.04 1.95 USD |
-1.96
|
$5.86B 815.22M USD | $4.9M 681.92K USD | $14.01 1.95 USD | $14.35 2 USD | $5.86B 815.22M USD | 78.00 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.41 1.17 USD |
-5.82
|
$5.55B 771.47M USD | $28.08M 3.9M USD | $8.29 1.15 USD | $8.64 1.2 USD | $5.55B 771.47M USD | 0 | -$0.22 -0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $18.51 2.57 USD |
+9.98
|
$5.45B 758.42M USD | $81.54M 11.34M USD | $16.46 2.29 USD | $18.51 2.57 USD | $5.45B 758.42M USD | 185.09 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $44.95 6.25 USD |
-3.04
|
$5.03B 700M USD | $3.25M 451.28K USD | $44.92 6.25 USD | $46.99 6.53 USD | $5.03B 700M USD | 37.77 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.16 3.5 USD |
+0.56
|
$5.02B 697.68M USD | $1.81M 251.29K USD | $24.6 3.42 USD | $25.16 3.5 USD | $5.02B 697.68M USD | 22.87 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.96 1.52 USD |
-2.4
|
$4.77B 663.15M USD | $8.98M 1.25M USD | $10.74 1.49 USD | $11.14 1.55 USD | $4.77B 663.15M USD | 19.92 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.8 1.36 USD |
-11.63
|
$4.72B 656.33M USD | $54.26M 7.54M USD | $9.73 1.35 USD | $10.56 1.47 USD | $4.72B 656.33M USD | 28.82 | $0.34 0.05 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.9 2.07 USD |
-2.04
|
$4.71B 655.41M USD | $59.06M 8.21M USD | $14.2 1.97 USD | $16.2 2.25 USD | $4.71B 655.41M USD | 372.50 | $0.04 0.005 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.37 4.08 USD |
+0.24
|
$4.68B 650.4M USD | $4.78M 664.07K USD | $28.81 4.01 USD | $30.97 4.31 USD | $4.68B 650.4M USD | 0 | -$1.07 -0.1 USD | |
| TJPC 600488.SS | $4.13 0.57 USD |
-1.2
|
$4.51B 627.02M USD | $5.25M 729.8K USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.51B 627.02M USD | 34.41 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.46 2.43 USD |
+0.46
|
$4.5B 625.63M USD | $5.35M 743.52K USD | $17.26 2.4 USD | $17.77 2.47 USD | $4.5B 625.63M USD | 24.94 | $0.7 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.82 6.65 USD |
-0.35
|
$4.49B 623.68M USD | $6.4M 889.89K USD | $45.6 6.34 USD | $49.15 6.83 USD | $4.49B 623.68M USD | 30.85 | $1.55 0.22 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.19 1.83 USD |
-3.79
|
$4.42B 614.19M USD | $31.3M 4.35M USD | $12.9 1.79 USD | $13.44 1.87 USD | $4.42B 614.19M USD | 329.75 | $0.04 0.005 USD | |
| QIANJIN PHARM 600479.SS | $10.38 1.44 USD |
-2.08
|
$4.4B 611.94M USD | $7.18M 997.75K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.4B 611.94M USD | 17.89 | $0.58 0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.71 4.83 USD |
-10.93
|
$4.39B 610.73M USD | $19.16M 2.66M USD | $34.5 4.8 USD | $37.94 5.28 USD | $4.39B 610.73M USD | 0 | -$0.21 -0.02 USD | |
| YABAO PHARM 600351.SS | $6.22 0.86 USD |
-1.11
|
$4.35B 605.39M USD | $10.91M 1.52M USD | $6.21 0.86 USD | $6.3 0.88 USD | $4.35B 605.39M USD | 18.29 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.87 1.37 USD |
+1.23
|
$4.33B 601.66M USD | $37.12M 5.16M USD | $9.63 1.34 USD | $10.09 1.4 USD | $4.33B 601.66M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.84 1.37 USD |
-1.11
|
$4.32B 600.74M USD | $8.93M 1.24M USD | $9.73 1.35 USD | $9.95 1.38 USD | $4.32B 600.74M USD | 15.87 | $0.62 0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.67 0.93 USD |
-1.04
|
$4.16B 578.44M USD | $10.3M 1.43M USD | $6.67 0.93 USD | $6.79 0.94 USD | $4.16B 578.44M USD | 333.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.91 1.1 USD |
-1
|
$4.04B 561.64M USD | $2.99M 416.02K USD | $7.88 1.1 USD | $8.01 1.11 USD | $4.04B 561.64M USD | 65.91 | $0.12 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.28 4.77 USD |
-4.25
|
$3.85B 535.83M USD | $9.25M 1.29M USD | $34.01 4.73 USD | $36.17 5.03 USD | $3.85B 535.83M USD | 48.28 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.89 3.74 USD |
-5.62
|
$3.64B 506.39M USD | $4.66M 647.72K USD | $26.74 3.72 USD | $28.48 3.96 USD | $3.64B 506.39M USD | 24.66 | $1.09 0.15 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $29.3 4.07 USD |
+6.62
|
$3.52B 488.88M USD | $30.24M 4.2M USD | $27.49 3.82 USD | $31.73 4.41 USD | $3.52B 488.88M USD | 83.71 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.72 0.8 USD |
-2.56
|
$3.5B 486.49M USD | $5.98M 831.02K USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.5B 486.49M USD | 81.71 | $0.07 0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.48 0.76 USD |
-0.18
|
$3.16B 439.81M USD | $8.02M 1.12M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.16B 439.81M USD | 68.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.02 3.34 USD |
-0.33
|
$3.14B 437.16M USD | $2.31M 321.4K USD | $23.85 3.32 USD | $24.67 3.43 USD | $3.14B 437.16M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.39 1.03 USD |
-0.54
|
$3.12B 433.13M USD | $5.66M 787.31K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.12B 433.13M USD | 36.94 | $0.2 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.2 1.97 USD |
-1.93
|
$3.1B 431.63M USD | $4.81M 668.12K USD | $14.2 1.97 USD | $14.48 2.01 USD | $3.1B 431.63M USD | 41.76 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.89 0.54 USD |
-1.77
|
$3.08B 428.34M USD | $18.87M 2.62M USD | $3.82 0.53 USD | $3.99 0.55 USD | $3.08B 428.34M USD | 0 | -$0.33 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.18 3.92 USD |
-0.84
|
$2.99B 416.43M USD | $3.11M 432.36K USD | $28.14 3.91 USD | $28.72 3.99 USD | $2.99B 416.43M USD | 24.50 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.1 1.27 USD |
-1.3
|
$2.98B 414.14M USD | $4.55M 633.29K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.98B 414.14M USD | 14.00 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.5 1.74 USD |
-1.11
|
$2.93B 407.48M USD | $5.7M 793.18K USD | $12.41 1.73 USD | $12.67 1.76 USD | $2.93B 407.48M USD | 25.51 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.62 1.34 USD |
-1.84
|
$2.92B 405.75M USD | $16.31M 2.27M USD | $9.51 1.32 USD | $9.8 1.36 USD | $2.92B 405.75M USD | 106.88 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.73 0.8 USD |
-2.22
|
$2.88B 400.91M USD | $7.11M 988.75K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.88B 400.91M USD | 16.85 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.27 1.98 USD |
-2.26
|
$2.88B 400.26M USD | $7.74M 1.08M USD | $14.22 1.98 USD | $14.61 2.03 USD | $2.88B 400.26M USD | 41.97 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.43 0.2 USD |
-3.38
|
$2.85B 396.25M USD | $19.07M 2.65M USD | $1.42 0.2 USD | $1.47 0.2 USD | $2.85B 396.25M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-1.3
|
$2.82B 391.62M USD | $8.72M 1.21M USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.82B 391.62M USD | 18.36 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.45 1.04 USD |
-0.13
|
$2.78B 386.66M USD | $6.07M 843.78K USD | $7.4 1.03 USD | $7.61 1.06 USD | $2.78B 386.66M USD | 49.66 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-0.95
|
$2.76B 383.14M USD | $6.56M 911.44K USD | $7.27 1.01 USD | $7.43 1.03 USD | $2.76B 383.14M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.05 2.23 USD |
-2.79
|
$2.75B 382.03M USD | $5.86M 814.22K USD | $16.03 2.23 USD | $16.59 2.31 USD | $2.75B 382.03M USD | 57.32 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.3 1.29 USD |
-0.85
|
$2.65B 369.12M USD | $7.24M 1.01M USD | $9.2 1.28 USD | $9.41 1.31 USD | $2.65B 369.12M USD | 35.76 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.3 2.13 USD |
-0.84
|
$2.45B 340.38M USD | $2.01M 279.07K USD | $15.21 2.11 USD | $15.61 2.17 USD | $2.45B 340.38M USD | 0 | -$0.06 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}