กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (91)
OTC Markets OTCPK (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
อุตสาหกรรม (91)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (91)
กลุ่มบริษัท (91)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (58)
- บริการธุรกิจเฉพาะทาง (51)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (23)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (91)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (11)
- เครื่องจักรอุตสาหกรรมพิเศษ (131)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (32)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (31)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (26)
- การจัดการของเสีย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $28.54 — |
-0.97
|
$130.63B — | $14.77K — | $28.39 — | $28.54 — | $130.63B — | 32.43 | $0.88 — | |
| Hitachi HTHIF | $27.76 — |
-5.71
|
$127.35B — | $2.5K — | $29.4 — | $29.4 — | $127.35B — | 31.54 | $0.88 — | |
| Mitsubishi MSBHF | $20.15 — |
+0.5
|
$77.79B — | $108 — | $19.83 — | $20.15 — | $77.79B — | 12.28 | $1.64 — | |
| ITOCHU Corporation ITOCY | $105.47 — |
-0.28
|
$74.48B — | $761 — | $102.7 — | $105.82 — | $74.48B — | 12.27 | $8.59 — | |
| ITOCHU ITOCF | $51.05 — |
-4.31
|
$73.56B — | $60 — | $54.07 — | $54.07 — | $73.56B — | 11.89 | $4.29 — | |
| Mitsui & Co., Ltd. MITSY | $418.7 — |
+2.07
|
$60.17B — | $523 — | $410 — | $419.5 — | $60.17B — | 9.79 | $42.75 — | |
| Mitsui & MITSF | $19.96 — |
-0.7
|
$59.54B — | $1.05K — | $19.6 — | $20.63 — | $59.54B — | 9.32 | $2.14 — | |
| Marubeni Corporation MARUY | $206.5 — |
+1.6
|
$34.06B — | $277 — | $206.18 — | $206.7 — | $34.06B — | 9.79 | $21.08 — | |
| Marubeni MARUF | $20.6 — |
-0.96
|
$33.98B — | $200 — | $20.2 — | $20.2 — | $33.98B — | 9.76 | $2.11 — | |
| Sumitomo Corporation SSUMY | $26.16 — |
+0.81
|
$31.65B — | $1.14K — | $26.14 — | $26.19 — | $31.65B — | 8.09 | $3.23 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.69 — |
+1.14
|
$25.76B — | $14.74K — | $10.69 — | $10.8 — | $25.76B — | 14.25 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $6.22 — |
0
|
$23.82B — | $3.41K — | $6.22 — | $6.24 — | $23.82B — | 10.91 | $0.57 — | |
| Halma HALMY | $88.13 — |
+0.2
|
$16.64B — | $1.65K — | $86.94 — | $88.93 — | $16.64B — | 40.99 | $2.15 — | |
| Kyocera Corporation KYOCY | $11.73 — |
-0.51
|
$16.52B — | $22K — | $11.66 — | $11.8 — | $16.52B — | 97.75 | $0.12 — | |
| Halma plc HLMAF | $42.93 — |
-2.25
|
$16.35B — | $300 — | $43 — | $43.33 — | $16.35B — | 40.12 | $1.07 — | |
| Jardine Matheson Holdings Limited JMHLY | $50 — |
+1.19
|
$12.87B — | $149 — | $50 — | $50.14 — | $12.87B — | 0 | -$1.61 — | |
| Keppel Ltd. KPELY | $12.33 — |
+3.61
|
$11.19B — | $106 — | $12.33 — | $12.33 — | $11.19B — | 17.36 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.98 — |
+0.56
|
$11.17B — | $33 — | $8.93 — | $8.95 — | $11.17B — | 23.02 | $0.39 — | |
| The Bidvest Group Limited BDVSY | $27.13 — |
+0.56
|
$4.61B — | $289 — | $27.25 — | $27.26 — | $4.61B — | 12.85 | $2.11 — | |
| Diversified Royalty BEVFF | $2.37 — |
+0.42
|
$402.55M — | $140 — | $2.37 — | $2.37 — | $402.55M — | 19.75 | $0.12 — | |
| Protect Pharmaceutical PRTT | $0.9799 — |
0
|
$56.42M — | $200 — | $1.04 — | $1.04 — | $56.42M — | 0 | -$0.01 — | |
| Global Tech Industries GTII | $0.1499 — |
+15.38
|
$50.95M — | $575 — | $0.13 — | $0.13 — | $50.95M — | 0 | -$0.3 — | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Global GTLL | $0.0002999 — |
-16.67
|
$3.67M — | $30K — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| Moon Equity MONI | $0.0035 — |
-28.57
|
$2.6M — | $7.66M — | $0.002599 — | $0.005 — | $2.6M — | 0 | $0 — | |
| Amfil FUNN | $0.003099 — |
0
|
$2.41M — | $195K — | $0.003 — | $0.003 — | $2.41M — | 0 | $0 — | |
| RJD Green RJDG | $0.0067 — |
-7.71
|
$2.41M — | $2.6K — | $0.008399 — | $0.008399 — | $2.41M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0005 — |
0
|
$1.98M — | $2.5M — | $0.0005 — | $0.0005 — | $1.98M — | 0 | $0 — | |
| CYIOS CYIO | $0.005899 — |
-3.59
|
$1.65M — | $60K — | $0.005899 — | $0.006 — | $1.65M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $100.2K — | $0.0005999 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Exxe AXXA | $0.0002 — |
-33.33
|
$412.59K — | $2.15M — | $0.0002 — | $0.0002 — | $412.59K — | 0 | $0 — | |
| Umbra Applied UATG | $0.0004 — |
+33.33
|
$400K — | $460K — | $0.0002999 — | $0.0004 — | $400K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $2K — | $0 — | $0 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0001 — |
0
|
$2.71K — | $6.25K — | $0.0001 — | $0.0001 — | $2.71K — | 0 | -$2.24 — | |
| CITIC CTPCF | $1.5 — |
0
|
$43.64B — | $200 — | $1.2 — | $1.2 — | $43.64B — | 5.55 | $0.27 — | |
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
| Sumitomo SSUMF | $25.65 — |
0
|
$31.04B — | $6K — | $25.4 — | $25.4 — | $31.04B — | 7.94 | $3.23 — | |
| FUJIFILM FUJIF | $21.07 — |
0
|
$25.65B — | $5 — | $21.8 — | $21.8 — | $25.65B — | 13.95 | $1.51 — | |
| CK Hutchison CKHUF | $6.48 — |
+5.54
|
$24.82B — | $1.07K — | $6.14 — | $6.14 — | $24.82B — | 11.36 | $0.57 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$16.3B — | $300 — | $9.1 — | $9.1 — | $16.3B — | 86.83 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.23B — | $1.45K — | $6.07 — | $6.07 — | $16.23B — | 21.38 | $0.31 — | |
| Jardine Matheson JARLF | $47.13 — |
0
|
$12.71B — | $100 — | $45.6 — | $45.6 — | $12.71B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBY | $7 — |
0
|
$11.17B — | $4 — | $6.38 — | $6.38 — | $11.17B — | 3.58 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$11.17B — | $1.22K — | $1.49 — | $1.49 — | $11.17B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$11.16B — | $500 — | $8.1 — | $8.1 — | $11.16B — | 21.87 | $0.39 — | |
| Keppel KPELF | $5.75 — |
0
|
$10.86B — | $10 — | $5.7 — | $5.7 — | $10.86B — | 16.42 | $0.35 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.78B — | $1.5K — | $9.2 — | $9.2 — | $10.78B — | 9.19 | $1.12 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Koç Holding A.S. KHOLY | $19.93 — |
-2.5
|
$10.29B — | $1.77K — | $19.93 — | $19.93 — | $10.29B — | 0 | -$0.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.05 | $1.37 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.73B — | $563 — | $36.6 — | $36.6 — | $7.73B — | 7.98 | $4.78 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.44B — | $1 — | $85.57 — | $85.57 — | $7.44B — | 12.56 | $6.83 — | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.42B — | $4 — | $1,550 — | $1,550 — | $7.42B — | 117.61 | $14.91 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.31B — | $100 — | $4.9 — | $4.9 — | $6.31B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.23B — | $100 — | $3.47 — | $3.47 — | $5.23B — | 6.98 | $0.57 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.2B — | $750 — | $21.5 — | $21.5 — | $5.2B — | 6.00 | $3.58 — | |
| Fosun FOSUF | $0.5999 — |
0
|
$4.91B — | $50K — | $0.5699 — | $0.5699 — | $4.91B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.91B — | $1K — | $14.25 — | $14.25 — | $4.91B — | 0 | -$1.85 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.6B — | $300 — | $14.05 — | $14.05 — | $4.6B — | 12.52 | $1.05 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $100 — | $66.24 — | $66.24 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Guoco Group Limited GULRY | $19.3 — |
-4.22
|
$3.18B — | $329 — | $15.49 — | $20.36 — | $3.18B — | 6.28 | $3.07 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $10.5 — |
0
|
$2.46B — | $1K — | $10.5 — | $10.5 — | $2.46B — | 8.53 | $1.23 — | |
| Mitsui Mining & Smelting MMSMY | $7.03 — |
0
|
$2.01B — | $25.78K — | $7 — | $7.04 — | $2.01B — | 4.44 | $1.58 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.94B — | $100 — | $14.8 — | $14.8 — | $1.94B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.94B — | $21.4K — | $1.5 — | $1.5 — | $1.94B — | 4.75 | $0.33 — | |
| Teijin TINLY | $8.41 — |
0
|
$1.62B — | $882 — | $8.32 — | $8.32 — | $1.62B — | 0 | -$2.75 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.32B — | $111 — | $6.99 — | $6.99 — | $1.32B — | 3.23 | $2.16 — | |
| Georgia Capital GRGCF | $27.5 — |
+3.77
|
$937.14M — | $721 — | $26.5 — | $26.5 — | $937.14M — | 8.13 | $3.38 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Yoma Strategic YMAIF | $0.07 — |
0
|
$167.19M — | $20K — | $0.08999 — | $0.08999 — | $167.19M — | 0 | $0 — | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $61.25 — |
0
|
$72.87M — | $100 — | $61.25 — | $61.25 — | $72.87M — | 5.96 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Windrock Land Company WRLC | $450 — |
-1.1
|
$41.98M — | $19 — | $450 — | $451 — | $41.98M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Small Business Development SBDG | $0.7399 — |
0
|
$8.19M — | $1K — | $0.55 — | $0.55 — | $8.19M — | 0 | -$8.27 — | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.85M — | $10K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.87M — | $1 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| American Biltrite ABLT | $71.9 — |
0
|
$2.32M — | $100 — | $76.99 — | $76.99 — | $2.32M — | 0 | -$8.38 — | |
| Titanium TTHG | $0.1499 — |
0
|
$1.38M — | $40 — | $0.25 — | $0.25 — | $1.38M — | 0 | -$0.13 — | |
| American International Industries AMIN | $0.0001 — |
0
|
$887.37K — | $938 — | $0.0001 — | $0.0001 — | $887.37K — | 0 | $0 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}