กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
OTC Markets OTCPK (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (113)
การจัดการสินทรัพย์ (113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $25.3 — |
+13.61
|
$48.85B — | $34.65K — | $22.84 — | $25.48 — | $48.85B — | 9.13 | $2.77 — | |
| Legal & General LGGNF | $3.2 — |
0
|
$18.59B — | $200 — | $2.78 — | $2.82 — | $18.59B — | 80.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $14.81 — |
-1.59
|
$17.21B — | $32.9K — | $13.89 — | $15.05 — | $17.21B — | 82.27 | $0.18 — | |
| Julius Bär Gruppe AG JBAXY | $12.07 — |
+0.33
|
$12.36B — | $22.4K — | $11.08 — | $12.15 — | $12.36B — | 10.40 | $1.16 — | |
| M&G MGPUF | $2.22 — |
-0.71
|
$5.45B — | $1.4K — | $2.24 — | $2.24 — | $5.45B — | 0 | -$0.19 — | |
| Onex ONEXF | $66.92 — |
-1.53
|
$4.77B — | $700 — | $63.08 — | $67.96 — | $4.77B — | 16.73 | $4 — | |
| Fairfax India FFXDF | $15.34 — |
+2.27
|
$2.06B — | $21.24K — | $14.55 — | $15.85 — | $2.06B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.4 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.2 — | |
| The Westaim WEDXF | $21.97 — |
+2.52
|
$476.89M — | $300 — | $21 — | $21.43 — | $476.89M — | 0 | -$0.75 — | |
| FRMO FRMO | $7.9 — |
+5.47
|
$347.78M — | $7.92K — | $7.3 — | $7.9 — | $347.78M — | 60.76 | $0.13 — | |
| Aimia AIMFF | $1.74 — |
+1.16
|
$166.02M — | $100 — | $1.72 — | $1.72 — | $166.02M — | 0 | -$0.53 — | |
| Agronomics AGNMF | $0.07 — |
0
|
$77.12M — | $12.19K — | $0.05999 — | $0.05999 — | $77.12M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
-14.58
|
$14.74M — | $6.5K — | $0.05 — | $0.05 — | $14.74M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+0.55
|
$6.71M — | $11.5K — | $0.04 — | $0.05 — | $6.71M — | 0 | -$0.23 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+25
|
$4.99M — | $6.54M — | $0.001399 — | $0.0016 — | $4.99M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.008699 — |
+11.54
|
$4.35M — | $45K — | $0.0085 — | $0.008699 — | $4.35M — | 0.39 | $0.02 — | |
| Starfleet Innotech SFIO | $0.002899 — |
-6.45
|
$3.73M — | $172.31K — | $0.0027 — | $0.003099 — | $3.73M — | 1.44 | $0 — | |
| Movement Industries MVNT | $0.0088 — |
+21.94
|
$2.92M — | $30K — | $0.007199 — | $0.007199 — | $2.92M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| SMC Entertainment SMCE | $0.0008999 — |
0
|
$1.22M — | $108.78K — | $0.0008999 — | $0.0008999 — | $1.22M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.0025 — |
+13.64
|
$1.12M — | $1K — | $0.0025 — | $0.0025 — | $1.12M — | 0 | -$0.39 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $1M — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| Suntex Enterprises SNTX | $0.001899 — |
0
|
$458.95K — | $172.15K — | $0.001799 — | $0.001899 — | $458.95K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005 — |
0
|
$447.97K — | $1.18M — | $0.0005 — | $0.0005 — | $447.97K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.46K — | $10K — | $0.0002999 — | $0.0002999 — | $216.46K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-4.04
|
$77.68B — | $100 — | $26.39 — | $26.39 — | $77.68B — | 7.19 | $3.67 — | |
| Investor AB (publ) IVSBF | $28.25 — |
+5.29
|
$77.68B — | $1.3K — | $25.53 — | $28.25 — | $77.68B — | 7.69 | $3.67 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,226.21 — |
0
|
$31.76B — | $1 — | $1,219.59 — | $1,219.59 — | $31.76B — | 24.45 | $50.15 — | |
| EQT AB (publ) EQBBF | $24.7 — |
0
|
$29.15B — | $100 — | $24.7 — | $24.7 — | $29.15B — | 34.30 | $0.72 — | |
| Julius Bär Gruppe AG JBARF | $59 — |
+3.53
|
$12.09B — | $200 — | $59 — | $59 — | $12.09B — | 10.20 | $5.78 — | |
| HAL Trust HALFF | $122 — |
0
|
$11.12B — | $129 — | $124 — | $124 — | $11.12B — | 8.34 | $14.62 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.68 — |
0
|
$9.51B — | $300 — | $9.5 — | $9.5 — | $9.51B — | 76.79 | $0.1 — | |
| Groupe Bruxelles Lambert SA GBLBF | $69.41 — |
-5.56
|
$8.8B — | $470 — | $71.08 — | $73.64 — | $8.8B — | 66.10 | $1.05 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$8.17B — | $68 — | $250 — | $250 — | $8.17B — | 5.42 | $43.76 — | |
| IGM Financial IGIFF | $30.12 — |
0
|
$7.14B — | $200 — | $31.14 — | $31.14 — | $7.14B — | 10.91 | $2.76 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Schroders SHNWF | $3.5 — |
0
|
$5.98B — | $390 — | $4.35 — | $4.35 — | $5.98B — | 10.60 | $0.33 — | |
| St. James's Place STJPF | $11 — |
0
|
$5.87B — | $100 — | $11 — | $11 — | $5.87B — | 11.95 | $0.92 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.93 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.62B — | $9.92K — | $0.19 — | $0.19 — | $4.62B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $88.45 — |
0
|
$3.76B — | $100 — | $86.85 — | $86.85 — | $3.76B — | 0 | -$3.2 — | |
| Aberdeen SLFPF | $2.07 — |
0
|
$3.7B — | $15.24K — | $2.3 — | $2.3 — | $3.7B — | 12.17 | $0.17 — | |
| Vontobel Holding AG VONHF | $64.07 — |
0
|
$3.69B — | $100 — | $62.79 — | $62.79 — | $3.69B — | 14.52 | $4.41 — | |
| Azimut Holding S.p.A AZIHF | $22.58 — |
0
|
$3.28B — | $461 — | $27.86 — | $27.86 — | $3.28B — | 5.16 | $4.37 — | |
| Aberdeen SLFPY | $7.18 — |
+4.66
|
$3.21B — | $200 — | $6.72 — | $6.86 — | $3.21B — | 10.87 | $0.66 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.78B — | $100 — | $77.01 — | $77.01 — | $1.78B — | 14.62 | $4.92 — | |
| Ashmore AJMPF | $1.81 — |
0
|
$1.19B — | $200 — | $1.87 — | $1.87 — | $1.19B — | 13.92 | $0.13 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.35 — |
0
|
$1.12B — | $1.43K — | $14.5 — | $14.5 — | $1.12B — | 6.95 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$876.6M — | $100 — | $3.14 — | $3.14 — | $876.6M — | 39.25 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.98 | $6.14 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$670.93M — | $200 — | $3.68 — | $3.77 — | $670.93M — | 46.00 | $0.08 — | |
| Guardian Capital GCAAF | $28.92 — |
0
|
$662.63M — | $300 — | $28.78 — | $28.92 — | $662.63M — | 10.04 | $2.88 — | |
| Senvest Capital SVCTF | $231.65 — |
0
|
$580.08M — | $1 — | $233.24 — | $233.24 — | $580.08M — | 3.13 | $73.78 — | |
| IP IPZYF | $0.5699 — |
0
|
$542.48M — | $500 — | $0.5899 — | $0.5899 — | $542.48M — | 0 | -$0.25 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$531.77M — | $3.09K — | $1.17 — | $1.17 — | $531.77M — | 6.43 | $0.16 — | |
| Fiera Capital FRRPF | $4.12 — |
0
|
$466.47M — | $100 — | $3.96 — | $3.96 — | $466.47M — | 25.72 | $0.16 — | |
| AGF Management AGFMF | $6.87 — |
+7.34
|
$441.89M — | $1.8K — | $6.87 — | $6.87 — | $441.89M — | 6.66 | $1.03 — | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| VietNam Holding VNMHF | $4.86 — |
0
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.32 — |
0
|
$328.4M — | $500 — | $5.3 — | $5.32 — | $328.4M — | 1.29 | $4.11 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$261.08M — | $300 — | $0.3599 — | $0.3599 — | $261.08M — | 4.27 | $0.11 — | |
| Impax Asset Management IPXAF | $2.03 — |
0
|
$259.38M — | $200 — | $2.17 — | $2.17 — | $259.38M — | 5.63 | $0.36 — | |
| Helios Fairfax Partners FFXXF | $2.3 — |
+9.52
|
$250.44M — | $975 — | $2.29 — | $2.3 — | $250.44M — | 0 | -$0.54 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| North American Financial 15 Split FNCSF | $3.83 — |
+9.43
|
$222.57M — | $1K — | $3.35 — | $3.5 — | $222.57M — | 0.95 | $3.99 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $3.97 — |
0
|
$164.33M — | $100 — | $3.97 — | $3.97 — | $164.33M — | 2.29 | $1.73 — | |
| Urbana UBAAF | $3.6 — |
-6.49
|
$164.33M — | $3K — | $3.6 — | $3.65 — | $164.33M — | 2.08 | $1.73 — | |
| KR1 KROEF | $0.3599 — |
0
|
$146.94M — | $1K — | $0.4 — | $0.4 — | $146.94M — | 3.25 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.88 — |
0
|
$112.58M — | $200 — | $7.36 — | $7.48 — | $112.58M — | 0 | -$0.17 — | |
| BBX Capital BBXIB | $4.8 — |
-4
|
$62.65M — | $100 — | $7.75 — | $7.75 — | $62.65M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $3.53 — |
0
|
$44.64M — | $200 — | $3.65 — | $3.65 — | $44.64M — | 1.31 | $2.69 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$37.72M — | $500 — | $4.76 — | $4.76 — | $37.72M — | 4.37 | $0.98 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$25.99M — | $909 — | $0.53 — | $0.53 — | $25.99M — | 0.53 | $1 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.89 — |
-1.52
|
$17.44M — | $100 — | $3.89 — | $3.89 — | $17.44M — | 10.51 | $0.37 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$16.58M — | $1.5K — | $0.56 — | $0.56 — | $16.58M — | 0 | -$0.01 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$14.46M — | $1.2K — | $1.09 — | $1.09 — | $14.46M — | 0 | -$0.2 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$13.67M — | $1K — | $0.0006999 — | $0.0006999 — | $13.67M — | 0 | -$0.02 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Foxby Corp. FXBY | $16.36 — |
-0.24
|
$8.54M — | $80 — | $16.4 — | $16.4 — | $8.54M — | 4.07 | $4.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}