$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$188.64B
วอลุ่มทั้งหมด
BTC 59.42%   •   ETH 8.75%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (437)
บริการทางการเงิน (437)
การจัดการสินทรัพย์ (437)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $149 —
+6.89
$180.77B — $6.05M — $146.54 — $152 — $180.77B — 45.28 $3.29 —
BlackRock  BLK $958.03 —
+3.75
$148.52B — $678.07K — $951.13 — $964.94 — $148.52B — 23.28 $41.14 —
KKR &  KKR $125.22 —
+6.21
$115.56B — $6.75M — $124.1 — $128.72 — $115.56B — 38.17 $3.28 —
Brookfield Asset Management  BAM $57.47 —
+2.01
$94.52B — $2.11M — $56.78 — $58.61 — $94.52B — 41.34 $1.39 —
Apollo Global Management  APO $143.45 —
+8.3
$81.98B — $6.4M — $140.45 — $143.61 — $81.98B — 19.57 $7.33 —
The Bank of New York Mellon  BK $87.1 —
+1.39
$62.31B — $4.65M — $86.52 — $88.55 — $62.31B — 14.20 $6.13 —
Ares Management  ARES $172.57 —
+4.62
$56.36B — $1.7M — $169.15 — $174.63 — $56.36B — 84.59 $2.04 —
Ameriprise Financial  AMP $515.72 —
+4.78
$49.11B — $595.25K — $510.4 — $517.15 — $49.11B — 17.52 $29.42 —
Blue Owl Capital  OWL $19.64 —
+6.28
$30.4B — $6.49M — $19.44 — $20.09 — $30.4B — 122.75 $0.16 —
State Street  STT $96 —
+2.33
$27.38B — $2.65M — $95.76 — $97.32 — $27.38B — 10.81 $8.88 —
State Street Corporation  STT-PG $22.27 —
+0.14
$17.12B — $28.71K — $22.22 — $22.43 — $17.12B — 3.01 $7.38 —
Franklin Resources  BEN $21.69 —
+3.58
$11.4B — $5.87M — $21.56 — $22.09 — $11.4B — 31.43 $0.69 —
Blackstone Secured Lending Fund  BXSL $30.62 —
+2.86
$6.98B — $1.93M — $30.38 — $31.13 — $6.98B — 8.87 $3.45 —
Invesco  IVZ $15.59 —
+5.12
$6.98B — $5.32M — $15.51 — $15.97 — $6.98B — 12.47 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.91 —
+0.37
$6.68B — $2.11M — $18.82 — $19.12 — $6.68B — 8.55 $2.21 —
Janus Henderson  JHG $38.31 —
+6.54
$6.04B — $1.58M — $37.79 — $38.6 — $6.04B — 15.20 $2.52 —
FS KKR Capital  FSK $20.58 —
+3.37
$5.76B — $1.6M — $20.36 — $20.82 — $5.76B — 9.84 $2.09 —
Affiliated Managers  AMG $183.83 —
+2.6
$5.29B — $307.71K — $180.48 — $188.62 — $5.29B — 12.15 $15.12 —
Main Street Capital  MAIN $53.89 —
+1.78
$4.77B — $738.12K — $53.19 — $54.42 — $4.77B — 9.21 $5.85 —
AllianceBernstein Holding L.P  AB $40.87 —
+0.27
$4.52B — $212.91K — $40.74 — $41.48 — $4.52B — 10.78 $3.79 —
Cohen & Steers  CNS $82.87 —
+3.98
$4.22B — $219.07K — $81 — $83.82 — $4.22B — 27.08 $3.06 —
DNP Select Income Fund  DNP $9.65 —
+0.21
$3.57B — $955.1K — $9.6 — $9.76 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.94 —
+0.35
$3.48B — $970.47K — $42.56 — $43.83 — $3.48B — 11.96 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.96 —
-0.45
$3.28B — $1.42M — $10.94 — $11.06 — $3.28B — 5.73 $1.91 —
Burford Capital  BUR $14.28 —
+3.55
$3.13B — $782.33K — $14.01 — $14.33 — $3.13B — 21.63 $0.66 —
Hercules Capital  HTGC $17.82 —
+1.95
$3.13B — $2.55M — $17.72 — $18.06 — $3.13B — 13.39 $1.33 —
Artisan Partners Asset Management  APAM $42.71 —
+4.63
$3.01B — $579.04K — $41.94 — $43.27 — $3.01B — 11.73 $3.64 —
Reaves Utility Income Fund  UTG $33.49 —
-0.51
$2.95B — $257.78K — $33.4 — $33.89 — $2.95B — 3.23 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.38 —
-0.35
$2.66B — $1.14M — $11.34 — $11.45 — $2.66B — 5.69 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.45 —
+1.32
$2.59B — $694.21K — $8.41 — $8.5 — $2.59B — 4.35 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.02 —
-0.25
$2.57B — $478.6K — $12 — $12.08 — $2.57B — 4.62 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
+1.15
$2.55B — $1.26M — $7.88 — $7.93 — $2.55B — 9.32 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.83 —
+1.16
$2.51B — $777.08K — $13.76 — $13.86 — $2.51B — 9.73 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.37 —
-0.86
$2.45B — $287.91K — $25.3 — $25.77 — $2.45B — 8.93 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.74 —
+1.52
$2.39B — $985.42K — $14.58 — $14.77 — $2.39B — 6.95 $2.12 —
Adams Diversified Equity Fund  ADX $19.84 —
+2.96
$2.33B — $345.62K — $19.65 — $19.94 — $2.33B — 4.29 $4.62 —
Nuveen Municipal Credit Income Fund  NZF $12.02 —
-0.08
$2.33B — $376.63K — $11.98 — $12.08 — $2.33B — 5.15 $2.33 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.64 —
+2.74
$2.3B — $252.63K — $14.4 — $14.65 — $2.3B — 3.36 $4.35 —
The Gabelli Dividend & Income Trust  GDV $24.41 —
+1.58
$2.17B — $206.13K — $24.39 — $24.77 — $2.17B — 7.07 $3.45 —
Brookfield Business  BBUC $29.58 —
+4.41
$2.13B — $120.78K — $29.05 — $29.63 — $2.13B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.46 —
+2.64
$2.11B — $551.38K — $12.19 — $12.48 — $2.11B — 2.26 $5.5 —
Sixth Street Specialty Lending  TSLX $21.81 —
+2.54
$2.05B — $602.82K — $21.51 — $22.09 — $2.05B — 11.53 $1.89 —
Liberty All-Star Equity Fund  USA $6.66 —
+2.15
$1.92B — $811.88K — $6.62 — $6.68 — $1.92B — 7.31 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.21 —
+2.12
$1.85B — $2.37M — $7.13 — $7.29 — $1.85B — 4.71 $1.53 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.34
$1.8B — $363.79K — $8.68 — $8.73 — $1.8B — 9.04 $0.96 —
Royce Small-Cap Trust  RVT $14.99 —
+3.88
$1.76B — $344.63K — $14.72 — $15.02 — $1.76B — 11.10 $1.35 —
The Gabelli Equity Trust  GAB $5.73 —
+2.5
$1.76B — $605.21K — $5.65 — $5.73 — $1.76B — 8.68 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.33 —
+2.23
$1.74B — $120.93K — $23.05 — $23.39 — $1.74B — 3.51 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.5 —
+1.05
$1.68B — $314.29K — $12.4 — $12.54 — $1.68B — 16.89 $0.74 —
Tri-Continental  TY $30.94 —
+2.01
$1.61B — $65.59K — $30.62 — $31.29 — $1.61B — 4.98 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11 —
-0.18
$1.59B — $409.51K — $10.96 — $11.05 — $1.59B — 14.28 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+2.28
$1.57B — $397.76K — $13.35 — $13.49 — $1.57B — 4.61 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+1.06
$1.52B — $426.74K — $8.56 — $8.68 — $1.52B — 9.77 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.71 —
+2.12
$1.5B — $156.95K — $19.57 — $19.75 — $1.5B — 3.84 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
+1.15
$1.49B — $1.34M — $9.62 — $9.76 — $1.49B — 11.09 $0.87 —
Sprott  SII $54.3 —
-1.81
$1.41B — $388.71K — $52.45 — $54.52 — $1.41B — 28.42 $1.91 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.29 —
-0.09
$1.4B — $120.37K — $21.29 — $21.37 — $1.4B — 35.48 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.41 —
+2.13
$1.4B — $197.43K — $13.32 — $13.5 — $1.4B — 6.04 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.2 —
+0.66
$1.36B — $325.61K — $12.15 — $12.23 — $1.36B — 4.84 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.35 —
+1.04
$1.35B — $2.03K — $21.25 — $21.35 — $1.35B — 18.17 $1.18 —
P10  PX $12.01 —
+3
$1.35B — $632.64K — $11.9 — $12.43 — $1.35B — 75.06 $0.16 —
Central Securities  CET $46.45 —
+2.38
$1.34B — $83.09K — $45.74 — $47.08 — $1.34B — 4.57 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.77 —
+3.36
$1.32B — $267.7K — $18.48 — $18.97 — $1.32B — 2.38 $7.86 —
Goldman Sachs BDC  GSBD $11.05 —
+2.13
$1.3B — $1.04M — $11.02 — $11.29 — $1.3B — 20.09 $0.55 —
Bridge Inv  BRDG $10.06 —
+8.06
$1.25B — $715.41K — $9.84 — $10.07 — $1.25B — 77.38 $0.13 —
BlackRock Science and Technology Trust  BST $35.67 —
+2.83
$1.24B — $95.74K — $35.22 — $35.8 — $1.24B — 4.53 $7.86 —
General American Investors Company  GAM $52.79 —
+2.03
$1.24B — $13.74K — $51.93 — $52.94 — $1.24B — 4.88 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.73 —
+3.55
$1.2B — $103.12K — $22.34 — $22.85 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $172.42 —
+4.36
$1.19B — $45.18K — $170.95 — $174.81 — $1.19B — 10.23 $16.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.38
$1.18B — $248.52K — $10.53 — $10.65 — $1.18B — 4.50 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.95 —
+0.2
$1.16B — $274K — $9.9 — $10 — $1.16B — 6.54 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.02 —
+1.43
$1.14B — $149.28K — $12.02 — $12.2 — $1.14B — 8.77 $1.37 —
AMTD IDEA Group  AMTD $1.02 —
+2
$1.11B — $34.15K — $0.9899 — $1.02 — $1.11B — 1.41 $0.72 —
Nuveen Floating Rate Income Fund  JFR $8.23 —
+0.49
$1.1B — $565.01K — $8.21 — $8.29 — $1.1B — 8.57 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.97 —
+0.84
$1.09B — $89.99K — $17.91 — $18 — $1.09B — 3.94 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.47 —
+0.78
$1.08B — $94.4K — $19.2 — $19.47 — $1.08B — 4.45 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.6 —
+0.28
$1.03B — $102.13K — $21.59 — $21.85 — $1.03B — 11.25 $1.92 —
Bain Capital Specialty Finance  BCSF $15.36 —
+1.52
$996.38M — $262.08K — $15.25 — $15.52 — $996.38M — 8.82 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.53 —
-0.38
$991.76M — $182.3K — $10.52 — $10.6 — $991.76M — 175.50 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.59 —
0
$988.31M — $241.65K — $10.55 — $10.7 — $988.31M — 15.34 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.92 —
-0.38
$983.74M — $179.88K — $15.89 — $15.98 — $983.74M — 83.78 $0.19 —
Eagle Point Credit Company  ECC $7.9 —
+0.64
$949.45M — $1.35M — $7.83 — $8.02 — $949.45M — 9.18 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.76 —
+1.03
$927.83M — $175.86K — $10.69 — $10.8 — $927.83M — 6.14 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.39 —
+1.57
$911.14M — $279.23K — $8.33 — $8.41 — $911.14M — 8.30 $1.01 —
PennantPark Floating Rate Capital  PFLT $10.21 —
+1.29
$898.03M — $1.19M — $10.2 — $10.35 — $898.03M — 7.45 $1.37 —
Abrdn Total Dynamic Dividend Fund  AOD $8.47 —
+1.56
$893M — $586.22K — $8.43 — $8.5 — $893M — 4.38 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.04 —
-0.2
$875.84M — $340.25K — $10.02 — $10.08 — $875.84M — 11.95 $0.84 —
Cornerstone Total Return Fund  CRF $7.02 —
+3.39
$848.72M — $1.81M — $6.86 — $7.06 — $848.72M — 4.94 $1.42 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.95 —
+1.64
$835.84M — $27.83K — $45.91 — $46.35 — $835.84M — 2.28 $20.07 —
BlackRock Enhanced Large Cap Core Fund  CII $19.8 —
+2.01
$830.95M — $73K — $19.67 — $19.91 — $830.95M — 6.92 $2.86 —
PIMCO High Income Fund  PHK $4.78 —
+0.27
$817.52M — $650.47K — $4.72 — $4.8 — $817.52M — 7.70 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.76 —
+0.97
$816.36M — $184.29K — $12.71 — $12.84 — $816.36M — 9.38 $1.36 —
Abrdn Healthcare Investors  HQH $15.62 —
+2.76
$814.27M — $259.31K — $15.39 — $15.87 — $814.27M — 4.42 $3.53 —
BlackRock MuniYield Quality Fund  MQY $11.27 —
-0.35
$809.56M — $119.28K — $11.24 — $11.43 — $809.56M — 59.31 $0.19 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.83 —
+0.21
$808.91M — $48.86K — $22.78 — $23.11 — $808.91M — 3.09 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.69 —
+1.92
$802.87M — $73.82K — $19.6 — $19.91 — $802.87M — 3.33 $5.9 —
Abrdn Healthcare Opportunities Fund  THQ $18.86 —
+3.29
$779.98M — $211.07K — $18.3 — $18.91 — $779.98M — 4.11 $4.58 —
Associated Capital  AC $35.99 —
-0.5
$760.95M — $2.55K — $35.82 — $36.6 — $760.95M — 17.30 $2.08 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.63 —
+0.58
$753.02M — $102.46K — $15.56 — $15.71 — $753.02M — 4.93 $3.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่