$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$89.68B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.98%
การครองตลาด

กระดานเทรด: NasdaqGS อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (187)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $42.99 —
-0.94
$28.7B — $2.47M — $42.81 — $43.65 — $28.7B — 13.64 $3.15 —
First Citizens BancShares  FCNCA $2,071.01 —
-0.85
$27.23B — $35.02K — $2,059.92 — $2,100.11 — $27.23B — 11.86 $174.62 —
Huntington Bancshares Incorporated  HBAN $17.47 —
-0.43
$25.44B — $25.68M — $17.38 — $17.73 — $25.44B — 13.43 $1.3 —
Fifth Third Bancorp  FITBI $25.33 —
+0.17
$17.72B — $27.01K — $25.28 — $25.33 — $17.72B — 7.27 $3.48 —
Pinnacle Financial Partners  PNFP $117.02 —
-0.69
$9.08B — $325.53K — $116.07 — $118.97 — $9.08B — 18.99 $6.16 —
Wintrust Financial  WTFC $130.49 —
-1.08
$8.73B — $203.27K — $129.92 — $132.97 — $8.73B — 12.90 $10.11 —
Commerce Bancshares, Inc.  CBSH $64.74 —
+0.28
$8.64B — $595.77K — $64.03 — $65.18 — $8.64B — 16.06 $4.03 —
Old National Bancorp  ONB $22.57 —
-0.86
$8.35B — $1.4M — $22.44 — $23 — $8.35B — 13.11 $1.72 —
UMB Financial  UMBF $109.02 —
-1.21
$8.28B — $200.56K — $108.23 — $111.19 — $8.28B — 13.71 $7.95 —
Zions Bancorporation, National Association  ZION $55.07 —
-0.77
$8.13B — $933.99K — $54.75 — $55.97 — $8.13B — 10.75 $5.12 —
Popular  BPOP $113.56 —
-0.65
$7.78B — $350.12K — $113.12 — $115.96 — $7.78B — 11.71 $9.69 —
BOK Financial  BOKF $101.91 —
-1.02
$6.55B — $137.08K — $101.43 — $103.78 — $6.55B — 11.70 $8.71 —
Bank OZK  OZK $50.48 —
-1.02
$5.69B — $710.69K — $50.18 — $51.37 — $5.69B — 8.27 $6.1 —
United Bankshares  UBSI $37.76 —
-1.69
$5.36B — $461.93K — $37.53 — $38.49 — $5.36B — 13.98 $2.7 —
First Financial Bankshares  FFIN $37.3 —
-1.21
$5.34B — $227.66K — $37.17 — $37.99 — $5.34B — 23.02 $1.62 —
Valley National Bancorp  VLY $9.51 —
-1.55
$5.33B — $8.92M — $9.45 — $9.72 — $5.33B — 13.78 $0.69 —
Columbia Banking System  COLB $25.13 —
-1.66
$5.28B — $2.06M — $24.99 — $25.63 — $5.28B — 10.60 $2.37 —
Hancock Whitney  HWC $59.92 —
-1.88
$5.13B — $833.05K — $59.52 — $61.2 — $5.13B — 11.05 $5.42 —
International Bancshares  IBOC $69.84 —
-1.93
$4.34B — $187.43K — $69.59 — $71.95 — $4.34B — 10.62 $6.57 —
BancFirst  BANF $129.11 —
-1.71
$4.29B — $100.27K — $128.54 — $132 — $4.29B — 19.59 $6.59 —
Texas Capital Bancshares  TCBI $85.26 —
-0.69
$3.91B — $304.86K — $84.64 — $86.64 — $3.91B — 49.00 $1.74 —
TFS Financial  TFSL $13.28 —
-0.9
$3.73B — $191.83K — $13.22 — $13.4 — $3.73B — 47.42 $0.28 —
Wintrust Financial Corporation  WTFCM $24.98 —
+0.06
$3.54B — $3.07K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $18.88 —
-1.15
$3.43B — $583.96K — $18.79 — $19.22 — $3.43B — 11.10 $1.7 —
Cathay General Bancorp  CATY $47.37 —
-1.25
$3.32B — $152.37K — $47.13 — $48.27 — $3.32B — 11.99 $3.95 —
WSFS Financial  WSFS $58.31 —
-1.29
$3.31B — $165.31K — $57.99 — $59.66 — $3.31B — 13.13 $4.44 —
Valley National Bancorp  VLYPO $24.75 —
+0.28
$3.3B — $4.09K — $24.6 — $24.76 — $3.3B — 22.29 $1.11 —
First Hawaiian  FHB $26.22 —
-0.74
$3.3B — $571.77K — $26.11 — $26.71 — $3.3B — 14.24 $1.84 —
Independent Bank  INDB $65.79 —
-1.72
$3.29B — $385.07K — $65.37 — $67.91 — $3.29B — 14.81 $4.44 —
First Interstate BancSystem  FIBK $30.68 —
-1.41
$3.22B — $426.45K — $30.49 — $31.25 — $3.22B — 14.54 $2.11 —
WesBanco  WSBC $33.35 —
-1.04
$3.19B — $273.79K — $33.22 — $33.92 — $3.19B — 21.51 $1.55 —
Valley National Bancorp  VLYPP $24.95 —
+0.04
$3.1B — $1.89K — $24.8 — $25.05 — $3.1B — 22.47 $1.11 —
Eastern Bankshares  EBC $15.84 —
-1.74
$3.07B — $502.12K — $15.79 — $16.19 — $3.07B — 0 -$0.67 —
CVB Financial  CVBF $20.67 —
-1.43
$2.85B — $368.94K — $20.53 — $21.05 — $2.85B — 14.25 $1.45 —
The Bancorp  TBBK $59.15 —
+0.42
$2.76B — $502.47K — $58.43 — $60.21 — $2.76B — 13.38 $4.42 —
TowneBank  TOWN $35.56 —
-1.22
$2.68B — $145.38K — $35.37 — $36.1 — $2.68B — 15.06 $2.36 —
Simmons First National  SFNC $20.02 —
-1.6
$2.52B — $274.36K — $19.91 — $20.43 — $2.52B — 17.25 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.03 —
-1.76
$2.5B — $303.4K — $28.78 — $29.76 — $2.5B — 19.61 $1.48 —
WaFd  WAFD $30.72 —
-1.57
$2.46B — $299.56K — $30.58 — $31.42 — $2.46B — 11.46 $2.68 —
First Financial Bancorp  FFBC $25.56 —
-1.16
$2.45B — $212.41K — $25.42 — $25.96 — $2.45B — 10.60 $2.41 —
Stock Yards Bancorp  SYBT $82.06 —
-1.14
$2.42B — $33.96K — $81.22 — $83.66 — $2.42B — 19.82 $4.14 —
First Merchants  FRME $40.33 —
-1.01
$2.35B — $136.38K — $39.98 — $41.14 — $2.35B — 11.36 $3.55 —
Banner  BANR $67.98 —
-1.01
$2.35B — $113.73K — $66.34 — $69.12 — $2.35B — 13.35 $5.09 —
Trustmark  TRMK $38.22 —
-0.96
$2.31B — $104.62K — $38.07 — $38.89 — $2.31B — 38.21 $1 —
NBT Bancorp  NBTB $43.43 —
-1
$2.27B — $107.03K — $43.23 — $44.05 — $2.27B — 14.33 $3.03 —
Pacific Premier Bancorp  PPBI $22.81 —
-1.28
$2.21B — $456.5K — $22.69 — $23.2 — $2.21B — 14.90 $1.53 —
First Busey  BUSE $23.9 —
-1.97
$2.14B — $260.62K — $23.79 — $24.44 — $2.14B — 22.12 $1.08 —
Enterprise Financial Services Corp  EFSC $57.03 —
-0.56
$2.11B — $61K — $56.66 — $57.7 — $2.11B — 11.20 $5.09 —
Pathward Financial  CASH $82.76 —
+0.03
$1.95B — $125.31K — $82.43 — $83.88 — $1.95B — 11.19 $7.39 —
First Bancorp  FBNC $46.72 —
-1.1
$1.94B — $196.51K — $46.4 — $47.66 — $1.94B — 22.14 $2.11 —
City Holding Company  CHCO $127.64 —
-0.96
$1.85B — $118.12K — $126.01 — $129.93 — $1.85B — 15.99 $7.98 —
Northwest Bancshares  NWBI $13.35 —
-1.07
$1.7B — $368.83K — $13.29 — $13.6 — $1.7B — 14.82 $0.9 —
Lakeland Financial  LKFN $64.37 —
-1.35
$1.65B — $80.84K — $62.56 — $65.7 — $1.65B — 18.39 $3.5 —
1st Source  SRCE $65.08 —
-0.95
$1.6B — $34.29K — $64.7 — $66.15 — $1.6B — 11.43 $5.69 —
Columbia Financial  CLBK $14.98 —
-1.96
$1.57B — $53.25K — $14.92 — $15.37 — $1.57B — 0 -$0.01 —
Coastal Financial  CCB $102.41 —
-0.2
$1.54B — $55.04K — $100 — $103.46 — $1.54B — 30.20 $3.39 —
German American Bancorp  GABC $40.56 —
-0.37
$1.52B — $111.09K — $40.32 — $41 — $1.52B — 16.28 $2.49 —
S&T Bancorp  STBA $39.38 —
-1.18
$1.51B — $109.67K — $39.3 — $40.14 — $1.51B — 11.34 $3.47 —
Republic Bancorp  RBCAA $75.89 —
-2.24
$1.48B — $48.47K — $75.69 — $78.02 — $1.48B — 12.54 $6.05 —
Hope Bancorp  HOPE $11.37 —
-1.6
$1.46B — $443.76K — $11.3 — $11.65 — $1.46B — 14.57 $0.78 —
TriCo Bancshares  TCBK $42.55 —
-0.97
$1.4B — $33.73K — $42.26 — $43.18 — $1.4B — 12.40 $3.43 —
Westamerica Bancorporation  WABC $50.74 —
-1.19
$1.33B — $57.67K — $50.39 — $51.73 — $1.33B — 10.16 $4.99 —
ConnectOne Bancorp  CNOB $24.67 —
-1.38
$1.24B — $117.23K — $24.53 — $25.25 — $1.24B — 13.40 $1.84 —
Dime Community Bancshares  DCOM $28.18 —
-1.64
$1.23B — $175.02K — $27.93 — $28.9 — $1.23B — 47.76 $0.59 —
Preferred Bank  PFBC $91.38 —
-0.09
$1.14B — $58.19K — $90.46 — $92.68 — $1.14B — 9.69 $9.43 —
Peoples Bancorp  PEBO $31.77 —
-1.03
$1.13B — $123.89K — $31.66 — $32.23 — $1.13B — 10.08 $3.15 —
OceanFirst Financial  OCFC $18.53 —
-1.33
$1.08B — $106.59K — $18.48 — $18.95 — $1.08B — 12.11 $1.53 —
Community Trust Bancorp  CTBI $55.33 —
-1.39
$1B — $20.68K — $55.26 — $56.5 — $1B — 11.55 $4.79 —
Brookline Bancorp  BRKL $11.12 —
-1.64
$990.4M — $287.26K — $11.08 — $11.39 — $990.4M — 13.55 $0.82 —
Univest Financial  UVSP $32.11 —
-1.8
$927.34M — $62.7K — $31.97 — $32.86 — $927.34M — 12.07 $2.66 —
Heritage Financial  HFWA $25.33 —
-1.09
$863.89M — $61.15K — $25.16 — $25.81 — $863.89M — 17.11 $1.48 —
Old Second Bancorp  OSBC $18.89 —
-1
$851.11M — $102.27K — $18.8 — $19.24 — $851.11M — 10.32 $1.83 —
Capitol Federal Financial  CFFN $6.35 —
-1.32
$825.38M — $393.78K — $6.32 — $6.48 — $825.38M — 15.47 $0.41 —
HBT Financial  HBT $26.2 —
-1.39
$825.18M — $23.51K — $26.2 — $26.71 — $825.18M — 11.00 $2.38 —
Mercantile Bank  MBWM $49.11 —
-1.41
$797.23M — $186.85K — $48.84 — $50.36 — $797.23M — 10.23 $4.8 —
Hanmi Financial  HAFC $26.09 —
-1.62
$788.23M — $53.89K — $26 — $26.91 — $788.23M — 12.24 $2.13 —
Business First Bancshares  BFST $25.8 —
-1.49
$766.13M — $60.21K — $25.68 — $26.41 — $766.13M — 10.61 $2.43 —
MetroCity Bankshares  MCBS $29.79 —
-1.29
$756.71M — $28.64K — $29.64 — $30.3 — $756.71M — 11.54 $2.58 —
First Community Bankshares  FCBC $40.88 —
-2.18
$747.25M — $34.67K — $40.84 — $42.15 — $747.25M — 14.91 $2.74 —
Camden National  CAC $42.96 —
-0.88
$726.12M — $52.81K — $42.78 — $43.69 — $726.12M — 13.68 $3.14 —
Horizon Bancorp  HBNC $16.1 —
-1.77
$709.97M — $92.3K — $15.71 — $16.45 — $709.97M — 15.78 $1.02 —
Great Southern Bancorp  GSBC $61.85 —
-1.06
$709.29M — $63.78K — $60.65 — $62.75 — $709.29M — 11.04 $5.6 —
Independent Bank  IBCP $33.93 —
-1.94
$703.06M — $34.46K — $33.86 — $34.72 — $703.06M — 10.80 $3.14 —
Capital City Bank  CCBG $41.17 —
-0.42
$702.11M — $21.92K — $40.79 — $41.69 — $702.11M — 12.21 $3.37 —
TrustCo Bank Corp NY  TRST $35.2 —
-1.07
$669.49M — $38.25K — $35.04 — $35.81 — $669.49M — 13.13 $2.68 —
First Financial  THFF $56.11 —
-1.53
$664.94M — $18.93K — $55.97 — $57.43 — $664.94M — 12.14 $4.62 —
Heritage Commerce Corp  HTBK $10.59 —
-0.98
$651.99M — $241.5K — $10.2 — $10.76 — $651.99M — 15.56 $0.68 —
Five Star Bancorp  FSBC $30.01 —
-1.35
$641.04M — $16.79K — $29.75 — $30.63 — $641.04M — 13.27 $2.26 —
MidWestOne Financial  MOFG $30.29 —
-1.32
$630.44M — $40.54K — $30.11 — $30.93 — $630.44M — 0 -$3.02 —
South Plains Financial  SPFI $37.11 —
-2.06
$602.21M — $14.42K — $36.58 — $38 — $602.21M — 12.36 $3 —
Capital Bancorp  CBNK $34.93 —
-1.69
$578.59M — $33.41K — $34.84 — $35.53 — $578.59M — 14.14 $2.47 —
Washington Trust Bancorp  WASH $29.49 —
-0.56
$568.8M — $112.53K — $29.35 — $29.92 — $568.8M — 0 -$1.64 —
Shore Bancshares  SHBI $16.56 —
-0.42
$552.68M — $172.56K — $16.5 — $16.86 — $552.68M — 11.18 $1.48 —
Financial Institutions, Inc.  FISI $27.11 —
-1.13
$545.17M — $109.93K — $26.9 — $27.59 — $545.17M — 0 -$2.05 —
Northrim BanCorp  NRIM $97.94 —
-1.13
$540.72M — $49.89K — $97.58 — $100.01 — $540.72M — 13.02 $7.52 —
Peapack-Gladstone Financial  PGC $29.92 —
-1.51
$530.66M — $75.94K — $29.75 — $30.64 — $530.66M — 16.62 $1.8 —
Peoples Financial Services  PFIS $52.75 —
-1.22
$527.22M — $23.88K — $52.5 — $53.8 — $527.22M — 26.50 $1.99 —
HarborOne Bancorp  HONE $12.11 —
-1.46
$521.64M — $114.52K — $12.09 — $12.34 — $521.64M — 19.22 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.02 —
-1.64
$512.37M — $65.9K — $12 — $12.5 — $512.37M — 15.81 $0.76 —
CNB Financial  CCNE $24.08 —
-1.37
$505.08M — $50.53K — $23.94 — $24.5 — $505.08M — 10.28 $2.34 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่