$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$110.92B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
ธนาคาร - ด้านภูมิภาค (187)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNB Financial  CCNE $21.7
-0.64
$455.25M $66.29K $21.55 $22.07 $455.25M 9.27 $2.34
Third Coast Bancshares  TCBX $29.93
-0.93
$417.9M $40K $29.8 $30.63 $417.9M 10.25 $2.92
Arrow Financial  AROW $24.97
-1.38
$416.38M $59.72K $24.84 $25.53 $416.38M 14.68 $1.7
Kearny Financial  KRNY $6.19
-0.8
$399.75M $357.6K $6.17 $6.34 $399.75M 0 -$1.14
First Business Financial Services  FBIZ $46.81
-1.66
$389.4M $32.17K $46.81 $47.95 $389.4M 8.54 $5.48
Flushing Financial  FFIC $11.5
-1.12
$388.44M $146.1K $11.46 $11.77 $388.44M 0 -$1.44
Home Bancorp  HBCP $48.99
+0.02
$382.19M $33.05K $48.67 $50.04 $382.19M 10.24 $4.78
Red River Bancshares  RRBI $56.87
+1.12
$380.08M $17.45K $56.31 $56.93 $380.08M 10.59 $5.37
Sierra Bancorp  BSRR $27.32
-0.26
$377.53M $30.05K $27.15 $27.76 $377.53M 9.65 $2.83
Carter Bankshares  CARE $16.3
+0.37
$377.49M $115.73K $16.23 $16.8 $377.49M 13.58 $1.2
VersaBank  VBNK $11.18
+1.36
$363.56M $53.15K $11.13 $11.25 $363.56M 13.80 $0.81
Bank7  BSVN $38.47
-0.98
$363.51M $10.33K $38.22 $39.14 $363.51M 8.16 $4.71
Midland States Bancorp  MSBI $16.4
-1.32
$357.38M $131.85K $16.37 $16.77 $357.38M 0 -$1.04
Southern States Bancshares  SSBK $34.57
+0.09
$343.2M $22.31K $34.48 $34.88 $343.2M 9.09 $3.8
West Bancorporation  WTBA $18.91
+0.42
$320.02M $27.34K $18.7 $19.05 $320.02M 12.35 $1.53
BayCom Corp  BCML $26.83
+1.94
$295.32M $30.15K $26.37 $26.89 $295.32M 12.77 $2.1
RBB Bancorp  RBB $16.28
-1.27
$288.81M $78.17K $16.16 $16.72 $288.81M 13.91 $1.17
PCB Bancorp  PCB $19.71
-1.6
$282.03M $35.46K $19.71 $20.23 $282.03M 10.15 $1.94
The First Bancorp  FNLC $23.69
-0.46
$265.38M $18.19K $23.52 $24.15 $265.38M 9.43 $2.51
Waterstone Financial  WSBF $13.31
-0.97
$253.89M $63.48K $13.22 $13.46 $253.89M 13.04 $1.02
HomeStreet  HMST $12.16
-0.82
$230.08M $27.18K $12.12 $12.47 $230.08M 0 -$7.49
Chemung Financial  CHMG $47.26
+0.23
$226.42M $12.38K $46.56 $48.47 $226.42M 9.97 $4.74
Penns Woods Bancorp  PWOD $28.82
-0.55
$220.66M $23.36K $28.8 $29.35 $220.66M 10.36 $2.78
Princeton Bancorp, Inc.  BPRN $29.51
-1.24
$204.48M $8.61K $29.51 $29.86 $204.48M 17.99 $1.64
First Western Financial  MYFW $20.82
+2.41
$202.28M $49.36K $20.6 $21.23 $202.28M 20.01 $1.04
First Internet Bancorp  INBK $23.18
-0.47
$201.6M $22.26K $23.16 $23.74 $201.6M 9.65 $2.4
C&F Financial  CFFI $61.76
-1.18
$200.05M $15.21K $60.79 $62.66 $200.05M 9.27 $6.66
Hawthorn Bancshares  HWBK $28.12
-1.54
$195.34M $19.01K $28.12 $28.78 $195.34M 10.22 $2.75
Blue Foundry Bancorp  BLFY $8.78
+0.69
$190.71M $32K $8.75 $8.94 $190.71M 0 -$0.55
First United  FUNC $28.27
-2.18
$187.23M $24.85K $28.15 $29.36 $187.23M 8.31 $3.4
ESSA Bancorp  ESSA $18.34
+0.33
$187.15M $11.12K $18.24 $18.54 $187.15M 11.90 $1.54
Western New England Bancorp  WNEB $8.96
-1.32
$185.57M $66.86K $8.95 $9.22 $185.57M 16.90 $0.53
United Security Bancshares  UBFO $8.23
-1.67
$143.83M $20.95K $8.23 $8.74 $143.83M 10.55 $0.78
BankFinancial  BFIN $11.4
-0.96
$142.05M $30.97K $11.4 $11.66 $142.05M 31.66 $0.36
Meridian  MRBK $12.31
-2.69
$138.92M $21.06K $12.31 $13 $138.92M 8.66 $1.42
Riverview Bancorp  RVSB $5.41
+0.37
$113.48M $115.42K $5.41 $5.58 $113.48M 23.52 $0.23
First Citizens BancShares  FCNCP $21.28
-0.51
$0 $23.84K $21.28 $21.45 $0 0.37 $57.47
Huntington Bancshares Incorporated  HBANP $17.18
-0.69
$0 $48.5K $17.18 $17.4 $0 22.08 $0.78
WaFd  WAFDP $15.59
+0.13
$0 $12.76K $15.55 $15.67 $0 5.69 $2.74
Wintrust Financial  WTFCP $25.33
+0.08
$0 $87.41K $25.31 $25.34 $0 3.56 $7.11
Dime Community Bancshares  DCOMP $17.88
+0.42
$0 $158 $17.88 $17.88 $0 4.78 $3.74
ConnectOne Bancorp  CNOBP $22.85
+0.57
$0 $13.06K $22.72 $22.85 $0 7.25 $3.15
Pinnacle Financial Partners  PNFPP $24.14
+0.1
$0 $6.23K $24.04 $24.21 $0 3.55 $6.79
Fulton Financial  FULTP $17.73
-0.67
$0 $4.27K $17.73 $17.95 $0 11.29 $1.57
Texas Capital Bancshares  TCBIO $20.44
+0.79
$0 $17.73K $20.31 $20.5 $0 5.16 $3.96
Fifth Third Bancorp  FITBO $19.67
-0.78
$0 $41.32K $19.64 $19.96 $0 5.64 $3.48
WesBanco  WSBCP $25.18
-0.08
$0 $4.83K $25.17 $25.23 $0 7.96 $3.16
Bank OZK  OZKAP $16.2
+0.37
$0 $13.93K $16.12 $16.23 $0 3.72 $4.35
Huntington Bancshares Incorporated  HBANM $21.78
+0.41
$0 $6.12K $21.67 $21.83 $0 27.99 $0.78
First Citizens BancShares  FCNCO $21.96
+0.05
$0 $18.39K $21.96 $22.14 $0 0.38 $57.47
Fifth Third Bancorp  FITBP $24.31
-0.14
$0 $2.28K $24.31 $24.48 $0 6.97 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Provident Financial  PROV $15.25
-0.97
$101.97M $7.21K $15.11 $15.62 $101.97M 15.88 $0.96
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $19.2
+0.05
$0 $385 $19.2 $19.2 $0 4.63 $4.14
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.09
-2.47
$0 $305 $24.09 $24.09 $0 7.48 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่