กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (176)
Frankfurt (176)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (176)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (176)
เคมีภัณฑ์ชนิดพิเศษ (176)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+5
|
$43.26M 47.29M USD | $31.83K 34.79K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.26M 47.29M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-2.5
|
$16.05M 17.54M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.05M 17.54M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.001 0.0010 USD |
+400
|
$6.9M 7.55M USD | $641 700.7 USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $6.9M 7.55M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $411 449.28 USD |
+0.59
|
$193.47B 211.49B USD | $369 403.37 USD | $407 444.91 USD | $411 449.28 USD | $193.47B 211.49B USD | 33.91 | $12.12 13.25 USD | |
| L'Air Liquide S.A. AIL.F | $182 198.95 USD |
0
|
$105.28B 115.08B USD | $80 87.45 USD | $181.86 198.8 USD | $182.78 199.8 USD | $105.28B 115.08B USD | 31.87 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-1.1
|
$105.26B 115.07B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.26B 115.07B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $314.6 343.9 USD |
-0.46
|
$79.04B 86.4B USD | $45 49.19 USD | $312.8 341.93 USD | $314.6 343.9 USD | $79.04B 86.4B USD | 33.79 | $9.31 10.18 USD | |
| Ecolab Inc. ECJ.F | $232 253.61 USD |
-1.23
|
$66.19B 72.36B USD | $78 85.26 USD | $232 253.61 USD | $232 253.61 USD | $66.19B 72.36B USD | 35.96 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.9 262.24 USD |
-1.6
|
$54.56B 59.64B USD | $50 54.66 USD | $239.9 262.24 USD | $239.9 262.24 USD | $54.56B 59.64B USD | 39.39 | $6.09 6.66 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
-1.15
|
$40.72B 44.51B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $40.72B 44.51B USD | 34.26 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+0.86
|
$37.69B 41.2B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $37.69B 41.2B USD | 28.19 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
-3.17
|
$28.83B 31.52B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $28.83B 31.52B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.22 68.01 USD |
+0.13
|
$28.83B 31.52B USD | $100 109.31 USD | $62.22 68.01 USD | $63.04 68.91 USD | $28.83B 31.52B USD | 62.84 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.19 65.8 USD |
-2.18
|
$25.19B 27.54B USD | $1.2K 1.31K USD | $60.19 65.8 USD | $60.19 65.8 USD | $25.19B 27.54B USD | 3009.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.3 105.27 USD |
-0.25
|
$22.11B 24.16B USD | $35 38.26 USD | $96.3 105.27 USD | $96.32 105.29 USD | $22.11B 24.16B USD | 19.37 | $4.97 5.43 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-1.15
|
$17.21B 18.82B USD | $294 321.38 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.21B 18.82B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.82 54.46 USD |
-1.39
|
$16.01B 17.5B USD | $531 580.45 USD | $49.82 54.46 USD | $51.96 56.8 USD | $16.01B 17.5B USD | 19.61 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+3.1
|
$15.64B 17.09B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.64B 17.09B USD | 19.00 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.65 114.4 USD |
+0.48
|
$14.68B 16.05B USD | $327 357.46 USD | $104 113.69 USD | $105.5 115.33 USD | $14.68B 16.05B USD | 30.59 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-2.48
|
$12.85B 14.05B USD | $105 114.78 USD | $98.5 107.67 USD | $99 108.22 USD | $12.85B 14.05B USD | 22.48 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $59.9 65.48 USD |
+0.1
|
$11.34B 12.4B USD | $1.2K 1.31K USD | $59.9 65.48 USD | $59.9 65.48 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
-1.23
|
$11.13B 12.17B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.13B 12.17B USD | 13.41 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.8 21.64 USD |
+1.54
|
$10.15B 11.1B USD | $10 10.93 USD | $19.3 21.1 USD | $19.8 21.64 USD | $10.15B 11.1B USD | 21.75 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.38 64.91 USD |
-0.77
|
$10.15B 11.1B USD | $11 12.02 USD | $59.38 64.91 USD | $59.38 64.91 USD | $10.15B 11.1B USD | 21.83 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.19 20.98 USD |
+0.47
|
$8.94B 9.78B USD | $1.35K 1.47K USD | $19.04 20.81 USD | $19.35 21.15 USD | $8.94B 9.78B USD | 29.52 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+2.23
|
$8.88B 9.71B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.88B 9.71B USD | 28.59 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $59.72 65.28 USD |
-0.47
|
$8.62B 9.43B USD | $738 806.73 USD | $59.44 64.98 USD | $60.2 65.81 USD | $8.62B 9.43B USD | 16.27 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
-0.85
|
$8.61B 9.41B USD | $60 65.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $8.61B 9.41B USD | 16.02 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $71.46 78.12 USD |
-1.11
|
$8.25B 9.02B USD | $133 145.39 USD | $71.46 78.12 USD | $71.46 78.12 USD | $8.25B 9.02B USD | 10.35 | $6.9 7.54 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-0.8
|
$8.01B 8.75B USD | $70 76.52 USD | $61.5 67.23 USD | $62.5 68.32 USD | $8.01B 8.75B USD | 23.57 | $2.63 2.87 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.6 30.17 USD |
-2.13
|
$7.89B 8.63B USD | $260 284.22 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.89B 8.63B USD | 14.91 | $1.85 2.02 USD | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
-0.88
|
$7.73B 8.45B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.73B 8.45B USD | 12.41 | $0.91 0.99 USD | |
| IMCD N.V. INX.F | $119.55 130.68 USD |
+0.08
|
$7.09B 7.75B USD | $40 43.73 USD | $119.55 130.68 USD | $119.55 130.68 USD | $7.09B 7.75B USD | 24.54 | $4.87 5.32 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-0.74
|
$5.92B 6.47B USD | $197 215.35 USD | $26.8 29.3 USD | $27.4 29.95 USD | $5.92B 6.47B USD | 15.00 | $1.8 1.97 USD | |
| Albemarle Corporation AMC.F | $49 53.56 USD |
-6.29
|
$5.77B 6.3B USD | $431 471.14 USD | $49 53.56 USD | $50.77 55.5 USD | $5.77B 6.3B USD | 0 | -$9.78 -10.6 USD | |
| AGC Inc. SHJ.F | $26.2 28.64 USD |
+0.77
|
$5.56B 6.08B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.56B 6.08B USD | 0 | -$1.92 -2.09 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-1.77
|
$5.34B 5.84B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.34B 5.84B USD | 12.56 | $44.18 48.29 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-0.93
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.19B 5.67B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.31 39.69 USD |
-0.36
|
$5.14B 5.62B USD | $60 65.59 USD | $36.31 39.69 USD | $36.31 39.69 USD | $5.14B 5.62B USD | 18.24 | $1.99 2.18 USD | |
| Fuchs SE FPE3.F | $44.16 48.27 USD |
-0.59
|
$5.11B 5.58B USD | $165 180.37 USD | $44.16 48.27 USD | $44.46 48.6 USD | $5.11B 5.58B USD | 19.19 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
-0.15
|
$5.11B 5.58B USD | $550 601.22 USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.11B 5.58B USD | 14.52 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $146.2 159.82 USD |
+1.18
|
$4.77B 5.22B USD | $8 8.75 USD | $144.5 157.96 USD | $148.9 162.77 USD | $4.77B 5.22B USD | 39.83 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $63.15 69.03 USD |
+0.48
|
$4.77B 5.21B USD | $43 47 USD | $63.05 68.92 USD | $63.15 69.03 USD | $4.77B 5.21B USD | 16.48 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-2.09
|
$4.72B 5.15B USD | $400 437.25 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.72B 5.15B USD | 18.15 | $1.03 1.13 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+4.17
|
$3.76B 4.11B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.76B 4.11B USD | 19.23 | $1.04 1.14 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
0
|
$3.61B 3.95B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.61B 3.95B USD | 13.92 | $0.79 0.86 USD | |
| Azelis Group NV 2R7.F | $14.81 16.19 USD |
-3.46
|
$3.61B 3.94B USD | $150 163.97 USD | $14.81 16.19 USD | $14.81 16.19 USD | $3.61B 3.94B USD | 20.01 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
-0.6
|
$3.53B 3.86B USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $3.53B 3.86B USD | 31.20 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.53B 3.86B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.53B 3.86B USD | 9.66 | $6.78 7.41 USD | |
| Johnson Matthey Plc JMT2.F | $20.2 22.08 USD |
+1.35
|
$3.42B 3.74B USD | $100 109.31 USD | $19.34 21.14 USD | $20.2 22.08 USD | $3.42B 3.74B USD | 8.08 | $2.5 2.73 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
-1.42
|
$3.11B 3.4B USD | $154 168.34 USD | $62.5 68.32 USD | $63.3 69.2 USD | $3.11B 3.4B USD | 12.88 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-0.63
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $32 34.98 USD | $2.91B 3.18B USD | 33.26 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.76 | $5.52 6.03 USD | |
| Air Water Inc. 0AW.F | $12.1 13.23 USD |
+0.83
|
$2.82B 3.09B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.82B 3.09B USD | 9.23 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.13 8.88 USD |
-1.04
|
$2.82B 3.09B USD | $170 185.83 USD | $8.13 8.88 USD | $8.13 8.88 USD | $2.82B 3.09B USD | 14.00 | $0.58 0.63 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.6 53.13 USD |
-2.02
|
$2.66B 2.91B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.66B 2.91B USD | 27.77 | $1.75 1.91 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.6 14.87 USD |
+3.82
|
$2.65B 2.89B USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.65B 2.89B USD | 9.71 | $1.4 1.53 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+0.49
|
$2.6B 2.84B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.6B 2.84B USD | 0 | -$3.85 -4.2 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
0
|
$2.6B 2.84B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.6B 2.84B USD | 0 | -$3.85 -4.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.12 29.65 USD |
-2.16
|
$2.35B 2.56B USD | $144 157.41 USD | $27.12 29.65 USD | $27.66 30.24 USD | $2.35B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+4.92
|
$2.26B 2.47B USD | $200 218.63 USD | $12.4 13.55 USD | $12.8 13.99 USD | $2.26B 2.47B USD | 12.42 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
+3.45
|
$2.21B 2.41B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.21B 2.41B USD | 11.53 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $44.2 48.32 USD |
-1.34
|
$2.02B 2.21B USD | $8 8.75 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.02B 2.21B USD | 0 | -$1.65 -1.8 USD | |
| Olin Corporation OLN.F | $17.5 19.13 USD |
-2.23
|
$2.01B 2.2B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.01B 2.2B USD | 38.04 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-0.67
|
$1.92B 2.1B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-0.66
|
$1.87B 2.05B USD | $1 1.09 USD | $74.5 81.44 USD | $75 81.99 USD | $1.87B 2.05B USD | 78.94 | $0.95 1.04 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
+2.34
|
$1.75B 1.92B USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.92B USD | 11.21 | $0.78 0.85 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
+3.95
|
$1.74B 1.9B USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.74B 1.9B USD | 9.43 | $1.95 2.13 USD | |
| Quaker Chemical Corporation QUC.F | $96 104.94 USD |
-2.04
|
$1.7B 1.86B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.7B 1.86B USD | 20.68 | $4.64 5.07 USD | |
| OCI N.V. OIC.F | $7.71 8.43 USD |
-3.56
|
$1.63B 1.78B USD | $2.5K 2.73K USD | $7.7 8.41 USD | $7.71 8.43 USD | $1.63B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $16.14 17.64 USD |
+0.25
|
$1.62B 1.77B USD | $2 2.19 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.62B 1.77B USD | 21.23 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $50 54.66 USD |
-2.91
|
$1.59B 1.73B USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $1.59B 1.73B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
+0.89
|
$1.51B 1.65B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.51B 1.65B USD | 9.26 | $2.44 2.67 USD | |
| Ingevity Corporation IGX.F | $37.46 40.95 USD |
+3.77
|
$1.37B 1.49B USD | $73 79.8 USD | $36.1 39.46 USD | $37.98 41.52 USD | $1.37B 1.49B USD | 0 | -$8.57 -9.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.35 6.94 USD |
+0.79
|
$1.36B 1.48B USD | $1.8K 1.97K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.36B 1.48B USD | 0 | -$1.58 -1.7 USD | |
| UBE Corporation UBE.F | $13.8 15.09 USD |
+0.73
|
$1.34B 1.47B USD | $32 34.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.34B 1.47B USD | 0 | -$0.3 -0.3 USD | |
| The Chemours Company 2CU.F | $8.82 9.64 USD |
-1.8
|
$1.33B 1.46B USD | $6.06K 6.62K USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.33B 1.46B USD | 55.11 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $123.4 134.89 USD |
+0.16
|
$1.25B 1.37B USD | $70 76.52 USD | $123.2 134.67 USD | $126.8 138.61 USD | $1.25B 1.37B USD | 22.23 | $5.55 6.07 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.24B 1.36B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.24B 1.36B USD | 8.62 | $1.97 2.15 USD | |
| LINTEC Corporation 57T.F | $17.4 19.02 USD |
+1.75
|
$1.17B 1.28B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.17B 1.28B USD | 13.28 | $1.31 1.43 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-1.09
|
$1.1B 1.2B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.1B 1.2B USD | 23.50 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.83 20.58 USD |
-0.42
|
$1.1B 1.2B USD | $800 874.51 USD | $18.83 20.58 USD | $18.83 20.58 USD | $1.1B 1.2B USD | 24.45 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $48.4 52.91 USD |
-1.63
|
$1.09B 1.19B USD | $55 60.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.09B 1.19B USD | 22.51 | $2.15 2.35 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
-5.66
|
$1.09B 1.19B USD | $20 21.86 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 0 | -$0.02 -0.02 USD | |
| Elkem ASA 1DP.F | $1.71 1.87 USD |
-0.98
|
$1.08B 1.19B USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.08B 1.19B USD | 5.90 | $0.29 0.32 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
+5.81
|
$1.07B 1.17B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| Kureha Corporation 0K1.F | $20.2 22.08 USD |
+1.51
|
$1.02B 1.12B USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.02B 1.12B USD | 22.19 | $0.91 0.99 USD | |
| Elementis plc E3E.F | $1.67 1.83 USD |
+0.6
|
$1.01B 1.1B USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $18.4 20.11 USD |
+3.37
|
$918.84M 1B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $918.84M 1B USD | 9.01 | $2.04 2.23 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.2 7.87 USD |
+1.41
|
$849.56M 928.69M USD | $85 92.92 USD | $7.1 7.76 USD | $7.23 7.9 USD | $849.56M 928.69M USD | 23.98 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-0.56
|
$813.9M 889.71M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $813.9M 889.71M USD | 22.00 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.45 7.05 USD |
-1.53
|
$768.79M 840.39M USD | $6 6.56 USD | $6.45 7.05 USD | $6.55 7.16 USD | $768.79M 840.39M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.68 6.2 USD |
-1.39
|
$652.83M 713.63M USD | $2.18K 2.38K USD | $5.68 6.2 USD | $5.68 6.2 USD | $652.83M 713.63M USD | 7.66 | $0.74 0.81 USD | |
| REX American Resources Corporation RX3.F | $36 39.35 USD |
+1.12
|
$610.14M 666.96M USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $610.14M 666.96M USD | 12.67 | $2.84 3.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}