หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (176)
Frankfurt (176)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
วัสดุพื้นฐาน (176)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (176)
เคมีภัณฑ์ชนิดพิเศษ (176)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verbio SE VBK.F | $9.4 10.28 USD |
-3.29
|
$598.93M 654.71M USD | $20 21.86 USD | $9.4 10.28 USD | $9.46 10.34 USD | $598.93M 654.71M USD | 0 | -$0.51 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.7 19.35 USD |
-1.67
|
$575.19M 628.76M USD | $17 18.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $575.19M 628.76M USD | 17.52 | $1.01 1.1 USD | |
| Koppers Holdings Inc. KO9.F | $27.6 30.17 USD |
-1.43
|
$552.28M 603.72M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $552.28M 603.72M USD | 26.28 | $1.05 1.15 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
-0.99
|
$539.51M 589.75M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $539.51M 589.75M USD | 38.46 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.45 10.33 USD |
+2.72
|
$538.62M 588.78M USD | $50 54.66 USD | $9.4 10.28 USD | $9.45 10.33 USD | $538.62M 588.78M USD | 23.62 | $0.4 0.44 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.33 USD |
-1.92
|
$530.76M 580.19M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $530.76M 580.19M USD | 6.12 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+1.83
|
$498.78M 545.23M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $498.78M 545.23M USD | 19.30 | $1.15 1.26 USD | |
| SP Group A/S 1PU2.F | $39.05 42.69 USD |
0
|
$492.42M 538.28M USD | $20 21.86 USD | $39.05 42.69 USD | $39.05 42.69 USD | $492.42M 538.28M USD | 12.88 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
0
|
$484.87M 530.03M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $484.87M 530.03M USD | 38.21 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.28 5.77 USD |
+2.52
|
$470.15M 513.93M USD | $300 327.94 USD | $5.17 5.65 USD | $5.28 5.77 USD | $470.15M 513.93M USD | 25.14 | $0.21 0.23 USD | |
| EPC Groupe 9Z50.F | $187 204.42 USD |
-0.8
|
$418.16M 457.1M USD | $6 6.56 USD | $187 204.42 USD | $187.5 204.96 USD | $418.16M 457.1M USD | 18.47 | $10.12 11.06 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
-1.72
|
$328.94M 359.58M USD | $4.78K 5.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $328.94M 359.58M USD | 22.80 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
-3
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$311.24M 340.23M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $311.24M 340.23M USD | 11.07 | $1.3 1.42 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-0.84
|
$297.61M 325.33M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $26 28.42 USD |
+2.36
|
$293.52M 320.86M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $293.52M 320.86M USD | 12.44 | $2.09 2.28 USD | |
| Mativ Holdings, Inc. MH2.F | $4.96 5.42 USD |
-1.78
|
$274.68M 300.26M USD | $850 929.16 USD | $4.96 5.42 USD | $5.05 5.52 USD | $274.68M 300.26M USD | 0 | -$7.21 -7.8 USD | |
| Gevo, Inc. ZGV3.F | $1.14 1.24 USD |
+6.51
|
$272.5M 297.88M USD | $950 1.04K USD | $1.14 1.24 USD | $1.14 1.24 USD | $272.5M 297.88M USD | 0 | -$0.31 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+0.88
|
$271.88M 297.2M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $271.88M 297.2M USD | 15.51 | $1.47 1.61 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
+0.77
|
$259.3M 283.45M USD | $68 74.33 USD | $19.65 21.48 USD | $19.65 21.48 USD | $259.3M 283.45M USD | 15.00 | $1.31 1.43 USD | |
| Neo Performance Materials Inc. N14.F | $5.97 6.53 USD |
-0.33
|
$251.61M 275.05M USD | $600 655.88 USD | $5.87 6.42 USD | $5.97 6.53 USD | $251.61M 275.05M USD | 0 | -$0.33 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+1.56
|
$247.82M 270.9M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $247.82M 270.9M USD | 8.66 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+3.36
|
$217.81M 238.09M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $217.81M 238.09M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $9.18 10.03 USD |
+5.52
|
$198.65M 217.15M USD | $272 297.33 USD | $8.7 9.51 USD | $9.18 10.03 USD | $198.65M 217.15M USD | 15.30 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
0
|
$195.41M 213.6M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $195.41M 213.6M USD | 14.90 | $0.22 0.24 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
0
|
$152.08M 166.25M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $152.08M 166.25M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.65 17.11 USD |
+0.32
|
$138.6M 151.51M USD | $30 32.79 USD | $15.2 16.62 USD | $15.65 17.11 USD | $138.6M 151.51M USD | 9.72 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.74 8.46 USD |
-1.9
|
$133.48M 145.91M USD | $366 400.09 USD | $7.74 8.46 USD | $8.25 9.02 USD | $133.48M 145.91M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.5 15.85 USD |
+2.11
|
$126.12M 137.87M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $126.12M 137.87M USD | 12.39 | $1.17 1.28 USD | |
| Masterflex SE MZX.F | $11.15 12.19 USD |
-0.89
|
$109.17M 119.34M USD | $30 32.79 USD | $10.8 11.81 USD | $11.15 12.19 USD | $109.17M 119.34M USD | 12.96 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
-0.35
|
$100.14M 109.46M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $100.14M 109.46M USD | 11.24 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.52 2.75 USD |
-1.56
|
$94.95M 103.79M USD | $286 312.64 USD | $2.52 2.75 USD | $2.52 2.75 USD | $94.95M 103.79M USD | 0 | -$8.74 -9.5 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+2.88
|
$94.64M 103.45M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.64M 103.45M USD | 15.62 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.3 4.7 USD |
-0.46
|
$92.29M 100.89M USD | $276 301.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $92.29M 100.89M USD | 10.75 | $0.4 0.44 USD | |
| AFYREN SAS 90N.F | $3.07 3.36 USD |
-6.97
|
$81.27M 88.84M USD | $17.47K 19.1K USD | $2.99 3.27 USD | $3.3 3.61 USD | $81.27M 88.84M USD | 0 | -$0.37 -0.4 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
+0.73
|
$76.91M 84.07M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $76.91M 84.07M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8 0.88 USD |
-3.71
|
$62.98M 68.85M USD | $3.33K 3.64K USD | $0.8 0.88 USD | $0.8 0.88 USD | $62.98M 68.85M USD | 0 | -$0.71 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.57M 60.75M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.57M 60.75M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+2.72
|
$55.31M 60.46M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.31M 60.46M USD | 0 | -$2.57 -2.8 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-2.44
|
$51.04M 55.79M USD | $639 698.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $51.04M 55.79M USD | 24.00 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.4 USD |
-4.84
|
$42.59M 46.55M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $42.59M 46.55M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.53
|
$41.69M 45.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.69M 45.57M USD | 3.77 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.41 USD |
+4.37
|
$39.55M 43.23M USD | $1.18K 1.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $39.55M 43.23M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-2.17
|
$36.61M 40.02M USD | $2.17K 2.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.61M 40.02M USD | 18.00 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.26 3.56 USD |
+1.87
|
$32.4M 35.41M USD | $935 1.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $32.4M 35.41M USD | 12.53 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+0.33
|
$28.82M 31.5M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.82M 31.5M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+200
|
$24.95M 27.27M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
0
|
$19.34M 21.14M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.34M 21.14M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
+7.14
|
$18.06M 19.74M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.06M 19.74M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
0
|
$14.74M 16.12M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.74M 16.12M USD | 0 | -$0.03 -0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.28 USD |
-0.77
|
$11.95M 13.07M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.95M 13.07M USD | 0 | -$0.12 -0.1 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-0.5
|
$10.87M 11.89M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.87M 11.89M USD | 13.40 | $0.03 0.03 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
0
|
$8.93M 9.76M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.93M 9.76M USD | 0 | -$0.07 -0.07 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-0.83
|
$7.3M 7.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.19M 7.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$269.97K 295.11K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $269.97K 295.11K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}