$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%   •   ETH 9.11%
การครองตลาด

ประเทศ: เม็กซิโก ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เม็กซิโก (112)
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1367.32 MXN 80.96 USD
+0.94
304.8M MXN 18.05M USD 1352.19 MXN 80.07 USD 1371.77 MXN 81.23 USD — 304.8M MXN 18.05M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 476.73 MXN 28.23 USD
-0.06
66.15M MXN 3.92M USD 475.09 MXN 28.13 USD 480.26 MXN 28.44 USD — 66.15M MXN 3.92M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 754.1 MXN 44.65 USD
-0.06
66.15M MXN 3.92M USD 751.51 MXN 44.5 USD 759.7 MXN 44.98 USD — 66.15M MXN 3.92M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 402.02 MXN 23.8 USD
+0.15
65.08M MXN 3.85M USD 400.53 MXN 23.72 USD 403.89 MXN 23.92 USD — 65.08M MXN 3.85M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 391 MXN 23.15 USD
+0.13
65.08M MXN 3.85M USD 389.57 MXN 23.07 USD 392.86 MXN 23.26 USD — 65.08M MXN 3.85M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 587.77 MXN 34.8 USD
+0.13
65.08M MXN 3.85M USD 585.63 MXN 34.68 USD 590.58 MXN 34.97 USD — 65.08M MXN 3.85M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 491.33 MXN 29.09 USD
-0.01
65.08M MXN 3.85M USD 489.22 MXN 28.97 USD 493.94 MXN 29.25 USD — 65.08M MXN 3.85M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 440.42 MXN 26.08 USD
+0.13
65.08M MXN 3.85M USD 438.79 MXN 25.98 USD 442.4 MXN 26.2 USD — 65.08M MXN 3.85M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 676.89 MXN 40.08 USD
+0.12
65.08M MXN 3.85M USD 674.39 MXN 39.93 USD 679.94 MXN 40.26 USD — 65.08M MXN 3.85M USD
S&P/BMV IRT IRT.MX 96313.04 MXN 5702.91 USD
-0.06
63.56M MXN 3.76M USD 95976.32 MXN 5682.97 USD 97036.44 MXN 5745.75 USD — 63.56M MXN 3.76M USD
S&P/BMV IPC Risk Weighted Index PT.MX 528.68 MXN 31.3 USD
+0.16
62.49M MXN 3.7M USD 526.66 MXN 31.18 USD 531.24 MXN 31.46 USD — 62.49M MXN 3.7M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1323.51 MXN 78.37 USD
-0.12
62.06M MXN 3.67M USD 1319.25 MXN 78.12 USD 1334.3 MXN 79.01 USD — 62.06M MXN 3.67M USD
Crane Company CR.MX 611 MXN 36.18 USD
+0.08
61.8M MXN 3.66M USD 609.15 MXN 36.07 USD 614.24 MXN 36.37 USD — 61.8M MXN 3.66M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 761.12 MXN 45.07 USD
-0.07
61.8M MXN 3.66M USD 758.28 MXN 44.9 USD 765.59 MXN 45.33 USD — 61.8M MXN 3.66M USD
S&P/BMV Bursa Optimo Index VD.MX 266.74 MXN 15.79 USD
-0.03
60.96M MXN 3.61M USD 265.66 MXN 15.73 USD 268.39 MXN 15.89 USD — 60.96M MXN 3.61M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 412.47 MXN 24.42 USD
-0.03
60.96M MXN 3.61M USD 410.8 MXN 24.32 USD 415.02 MXN 24.57 USD — 60.96M MXN 3.61M USD
IPC MEXICO MXX 57359.99 MXN 3396.41 USD
-0.14
60.49M MXN 3.58M USD 57202.69 MXN 3387.1 USD 57834.53 MXN 3424.51 USD 34 60.49M MXN 3.58M USD
Permian Resources Corporation PR.MX 347.28 MXN 20.56 USD
+0.1
59.36M MXN 3.51M USD 346.17 MXN 20.5 USD 349.18 MXN 20.68 USD — 59.36M MXN 3.51M USD
S&P/BMV Total Mexico ESG Index EE.MX 1528.06 MXN 90.48 USD
+0.34
56.59M MXN 3.35M USD 1523.72 MXN 90.22 USD 1535.11 MXN 90.9 USD — 56.59M MXN 3.35M USD
S&P/BMV Dividend Index DS.MX 322.17 MXN 19.08 USD
+0.08
51.45M MXN 3.05M USD 321.07 MXN 19.01 USD 323.97 MXN 19.18 USD — 51.45M MXN 3.05M USD
Dynatrace, Inc. DT.MX 438.64 MXN 25.97 USD
+0.05
51.34M MXN 3.04M USD 437.3 MXN 25.89 USD 441.24 MXN 26.13 USD — 51.34M MXN 3.04M USD
S&P/BMV INMEX TR IT00000000.MX 5413.5 MXN 320.55 USD
-0.15
48.81M MXN 2.89M USD 5396.14 MXN 319.52 USD 5457.58 MXN 323.16 USD — 48.81M MXN 2.89M USD
S&P/BMV INMEX INMEX.MX 3551.42 MXN 210.29 USD
-0.15
48.81M MXN 2.89M USD 3540.03 MXN 209.61 USD 3580.34 MXN 212 USD — 48.81M MXN 2.89M USD
S&P/BMV China SX20 Index TR CT.MX 645.04 MXN 38.19 USD
+1.53
47.89M MXN 2.84M USD 636.91 MXN 37.71 USD 647.17 MXN 38.32 USD — 47.89M MXN 2.84M USD
S&P/BMV China SX20 Index CX.MX 509.55 MXN 30.17 USD
+1.53
47.89M MXN 2.84M USD 503.12 MXN 29.79 USD 511.23 MXN 30.27 USD — 47.89M MXN 2.84M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 517.86 MXN 30.66 USD
+0.26
47.35M MXN 2.8M USD 515.08 MXN 30.5 USD 519.59 MXN 30.77 USD — 47.35M MXN 2.8M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 818.48 MXN 48.46 USD
+0.2
47.25M MXN 2.8M USD 814.55 MXN 48.23 USD 821.68 MXN 48.65 USD — 47.25M MXN 2.8M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1600.39 MXN 94.76 USD
-0.09
46.82M MXN 2.77M USD 1594.98 MXN 94.44 USD 1610.82 MXN 95.38 USD — 46.82M MXN 2.77M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 699.98 MXN 41.45 USD
+0.04
43.04M MXN 2.55M USD 697.51 MXN 41.3 USD 705.29 MXN 41.76 USD — 43.04M MXN 2.55M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 442.88 MXN 26.22 USD
+0.04
43.04M MXN 2.55M USD 441.31 MXN 26.13 USD 446.24 MXN 26.42 USD — 43.04M MXN 2.55M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 831.17 MXN 49.22 USD
+0.53
22.91M MXN 1.36M USD 826.94 MXN 48.96 USD 834.18 MXN 49.39 USD — 22.91M MXN 1.36M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1431.96 MXN 84.79 USD
+0.53
22.91M MXN 1.36M USD 1424.68 MXN 84.36 USD 1437.16 MXN 85.1 USD — 22.91M MXN 1.36M USD
S&P/BMV Market Makers Index TR FP.MX 248.46 MXN 14.71 USD
+0.35
18.13M MXN 1.07M USD 246.9 MXN 14.62 USD 249.63 MXN 14.78 USD — 18.13M MXN 1.07M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 182 MXN 10.78 USD
+0.31
18.06M MXN 1.07M USD 180.93 MXN 10.71 USD 182.94 MXN 10.83 USD — 18.06M MXN 1.07M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 650 MXN 38.49 USD
+0.11
14.49M MXN 857.83K USD 646.19 MXN 38.26 USD 652.46 MXN 38.63 USD — 14.49M MXN 857.83K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 997.4 MXN 59.06 USD
+0.15
14.44M MXN 854.94K USD 991.14 MXN 58.69 USD 1000.76 MXN 59.26 USD — 14.44M MXN 854.94K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 779.21 MXN 46.14 USD
+0.71
13.83M MXN 818.93K USD 773.68 MXN 45.81 USD 783.19 MXN 46.37 USD — 13.83M MXN 818.93K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 538.41 MXN 31.88 USD
+0.76
13.82M MXN 818.47K USD 534.35 MXN 31.64 USD 540.91 MXN 32.03 USD — 13.82M MXN 818.47K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 206.75 MXN 12.24 USD
<0.01
12.44M MXN 736.71K USD 205.86 MXN 12.19 USD 207.93 MXN 12.31 USD — 12.44M MXN 736.71K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 296.4 MXN 17.55 USD
+0.05
11.59M MXN 686.12K USD 294.95 MXN 17.46 USD 297.91 MXN 17.64 USD — 11.59M MXN 686.12K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 700 MXN 41.45 USD
-0.23
9.3M MXN 550.59K USD 695.95 MXN 41.21 USD 703.93 MXN 41.68 USD — 9.3M MXN 550.59K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 441.03 MXN 26.11 USD
-0.23
9.3M MXN 550.59K USD 438.49 MXN 25.96 USD 443.51 MXN 26.26 USD — 9.3M MXN 550.59K USD
S&P/BMV FIBRAS Composite Index FF.MX 216.35 MXN 12.81 USD
-0.01
2.84M MXN 168.34K USD 215.53 MXN 12.76 USD 217.7 MXN 12.89 USD — 2.84M MXN 168.34K USD
S&P/BMV FIBRAS Composite Index FG.MX 134.68 MXN 7.97 USD
-0.01
2.84M MXN 168.34K USD 134.17 MXN 7.94 USD 135.53 MXN 8.03 USD — 2.84M MXN 168.34K USD
S&P/BMV FIBRAS Index FB00000000.MX 280.97 MXN 16.64 USD
+0.04
2.81M MXN 166.21K USD 279.52 MXN 16.55 USD 282.95 MXN 16.75 USD — 2.81M MXN 166.21K USD
S&P/BMV FIBRAS Index TR FR.MX 566.13 MXN 33.52 USD
+0.04
2.81M MXN 166.21K USD 563.22 MXN 33.35 USD 570.12 MXN 33.76 USD — 2.81M MXN 166.21K USD
MP Materials Corp. MP.MX 1337.28 MXN 79.18 USD
-0.15
860 MXN 51 USD 1333.77 MXN 78.98 USD 1348.69 MXN 79.86 USD — 860 MXN 51 USD
QuantumScape Corporation QS.MX 470.81 MXN 27.88 USD
+0.69
155 MXN 9 USD 469.04 MXN 27.77 USD 473.88 MXN 28.06 USD — 155 MXN 9 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1456.85 MXN 86.26 USD
+0.92
— — 1440.93 MXN 85.32 USD 1461.8 MXN 86.56 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 710.65 MXN 42.08 USD
+0.06
— — 705.4 MXN 41.77 USD 713.15 MXN 42.23 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5290.84 MXN 313.28 USD
+0.19
— — 5278.02 MXN 312.52 USD 5312 MXN 314.54 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18900.6 MXN 1119.15 USD
-0.19
— — 18825.3 MXN 1114.69 USD 18946.5 MXN 1121.86 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2109.43 MXN 124.9 USD
+0.31
— — 2104.08 MXN 124.59 USD 2119.82 MXN 125.52 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 167.89 MXN 9.94 USD
+0.21
— — 167.28 MXN 9.91 USD 169.31 MXN 10.03 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 117.18 MXN 6.94 USD
+0.21
— — 116.77 MXN 6.91 USD 118.17 MXN 7 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 366.6 MXN 21.71 USD
+0.29
— — 364.61 MXN 21.59 USD 369.17 MXN 21.86 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 562.27 MXN 33.29 USD
+0.28
— — 559.14 MXN 33.11 USD 566.23 MXN 33.53 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 346.44 MXN 20.51 USD
+0.34
— — 344.56 MXN 20.4 USD 349.29 MXN 20.68 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 227.8 MXN 13.49 USD
+0.34
— — 226.57 MXN 13.42 USD 229.66 MXN 13.6 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.07 MXN 19.72 USD
+0.33
— — 331.26 MXN 19.61 USD 335.85 MXN 19.89 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.56 MXN 13.12 USD
+0.33
— — 220.37 MXN 13.05 USD 223.38 MXN 13.23 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 277.15 MXN 16.41 USD
+0.18
— — 275.51 MXN 16.31 USD 279.59 MXN 16.56 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 429.58 MXN 25.44 USD
+0.18
— — 427.02 MXN 25.28 USD 433.42 MXN 25.66 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 299.57 MXN 17.74 USD
+0.36
— — 297.91 MXN 17.64 USD 302.07 MXN 17.89 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 196.91 MXN 11.66 USD
+0.36
— — 195.82 MXN 11.59 USD 198.52 MXN 11.75 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 383.55 MXN 22.71 USD
+0.31
— — 381.47 MXN 22.59 USD 386.66 MXN 22.9 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 249.56 MXN 14.78 USD
+0.32
— — 248.21 MXN 14.7 USD 251.57 MXN 14.9 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1748.23 MXN 103.52 USD
-0.1
— — 1741.9 MXN 103.14 USD 1761.98 MXN 104.33 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1312.17 MXN 77.7 USD
-0.1
— — 1307.42 MXN 77.42 USD 1322.49 MXN 78.31 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1762.51 MXN 104.36 USD
-0.08
— — 1756.08 MXN 103.98 USD 1776.11 MXN 105.17 USD — — —
Edwards Lifesciences Corporation EW.MX 1772.21 MXN 104.94 USD
-0.17
— — 1767.67 MXN 104.67 USD 1787.61 MXN 105.85 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1335.82 MXN 79.1 USD
-0.06
— — 1330.93 MXN 78.81 USD 1345.94 MXN 79.7 USD — — —