ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (140)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
เทคโนโลยี (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (140)
อุปกรณ์สื่อสาร (140)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.35 8.03 USD |
+0.49
|
$24.38B 26.65B USD | $312 341.06 USD | $7.27 7.95 USD | $7.35 8.03 USD | $24.38B 26.65B USD | 183.75 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
-0.37
|
$23.71B 25.92B USD | $4.86K 5.31K USD | $4.33 4.73 USD | $4.38 4.79 USD | $23.71B 25.92B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
-0.27
|
$23.71B 25.92B USD | $76.8K 83.96K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.71B 25.92B USD | 19.94 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.45 3.77 USD |
-0.86
|
$1.7B 1.86B USD | $7K 7.65K USD | $3.44 3.75 USD | $3.55 3.88 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
0
|
$1.06B 1.16B USD | $11.22K 12.27K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| CeoTronics AG CEK.DE | $15.3 16.72 USD |
+5.52
|
$122.09M 133.47M USD | $29.24K 31.96K USD | $14.6 15.96 USD | $15.45 16.89 USD | $122.09M 133.47M USD | 39.23 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.3 63.73 USD |
-1.05
|
$232.8B 254.48B USD | $3.75K 4.1K USD | $58.3 63.73 USD | $58.97 64.46 USD | $232.8B 254.48B USD | 28.02 | $2.08 2.27 USD | |
| Cisco Systems, Inc. CIS.DE | $58.5 63.95 USD |
-0.51
|
$232.8B 254.48B USD | $18.33K 20.04K USD | $58.38 63.82 USD | $59.03 64.53 USD | $232.8B 254.48B USD | 28.12 | $2.08 2.27 USD | |
| Motorola Solutions, Inc. MTLA.F | $358 391.34 USD |
-1.02
|
$60.1B 65.69B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $60.1B 65.69B USD | 35.09 | $10.2 11.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.23 7.9 USD |
-0.55
|
$25.18B 27.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.18B 27.53B USD | 180.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.23 7.9 USD |
0
|
$24.38B 26.65B USD | $55 60.12 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.38B 26.65B USD | 180.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
0
|
$24.38B 26.65B USD | $2.5K 2.73K USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.38B 26.65B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.26 7.93 USD |
-0.6
|
$24.38B 26.65B USD | $1.42K 1.55K USD | $7.26 7.93 USD | $7.26 7.93 USD | $24.38B 26.65B USD | 181.40 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $18.23 19.93 USD |
+0.18
|
$23.92B 26.15B USD | $2.2K 2.4K USD | $17.94 19.61 USD | $18.4 20.11 USD | $23.92B 26.15B USD | 20.71 | $0.88 0.96 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.05 19.73 USD |
-0.07
|
$23.73B 25.94B USD | $9.47K 10.35K USD | $18.02 19.7 USD | $18.05 19.73 USD | $23.73B 25.94B USD | 20.50 | $0.88 0.96 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.46
|
$23.71B 25.92B USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $23.71B 25.92B USD | 19.72 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.3 4.7 USD |
-0.46
|
$23.71B 25.92B USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $23.71B 25.92B USD | 19.54 | $0.22 0.24 USD | |
| ZTE Corporation FZM.F | $2.55 2.78 USD |
-0.89
|
$17.54B 19.17B USD | $250 273.28 USD | $2.55 2.78 USD | $2.55 2.78 USD | $17.54B 19.17B USD | 12.73 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $273 298.43 USD |
+0.07
|
$13.95B 15.25B USD | $15 16.4 USD | $273 298.43 USD | $273 298.43 USD | $13.95B 15.25B USD | 30.40 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $68.52 74.9 USD |
+1.9
|
$9.75B 10.66B USD | $620 677.74 USD | $68.52 74.9 USD | $68.52 74.9 USD | $9.75B 10.66B USD | 110.51 | $0.62 0.68 USD | |
| EchoStar Corporation E20.F | $26.4 28.86 USD |
+7.32
|
$8.2B 8.96B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.2B 8.96B USD | 0 | -$0.63 -0.6 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $78.64 85.96 USD |
+2.37
|
$5.46B 5.97B USD | $40 43.73 USD | $78.34 85.64 USD | $78.78 86.12 USD | $5.46B 5.97B USD | 0 | -$5.49 -6.001 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
-4.52
|
$5.11B 5.59B USD | $542 592.48 USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.11B 5.59B USD | 23.44 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
-6.36
|
$4.79B 5.23B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.79B 5.23B USD | 22.88 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
0
|
$4.08B 4.46B USD | $70 76.52 USD | $102 111.5 USD | $102 111.5 USD | $4.08B 4.46B USD | 23.18 | $4.4 4.81 USD | |
| Impinj, Inc. 27J.F | $97.42 106.49 USD |
+2.12
|
$2.85B 3.11B USD | $100 109.31 USD | $97.42 106.49 USD | $97.42 106.49 USD | $2.85B 3.11B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.08 2.27 USD |
-5.45
|
$2.48B 2.71B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.48B 2.71B USD | 18.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.42 16.86 USD |
-0.06
|
$2.11B 2.31B USD | $100 109.31 USD | $15.42 16.86 USD | $15.46 16.9 USD | $2.11B 2.31B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.9 9.73 USD |
+1.71
|
$1.99B 2.17B USD | $44 48.1 USD | $8.8 9.62 USD | $8.9 9.73 USD | $1.99B 2.17B USD | 445.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.96 41.5 USD |
+1.77
|
$1.92B 2.1B USD | $25 27.33 USD | $37.96 41.5 USD | $37.96 41.5 USD | $1.92B 2.1B USD | 67.78 | $0.56 0.61 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.7 41.21 USD |
-1.15
|
$1.92B 2.1B USD | $0 0 USD | $37.7 41.21 USD | $37.7 41.21 USD | $1.92B 2.1B USD | 67.32 | $0.56 0.61 USD | |
| Viasat, Inc. VS1.F | $13.59 14.86 USD |
+6.09
|
$1.8B 1.97B USD | $125 136.64 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.8B 1.97B USD | 0 | -$3.81 -4.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.7B 1.86B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.7B 1.86B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
0
|
$1.59B 1.74B USD | $545 595.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.59B 1.74B USD | 11.50 | $0.53 0.58 USD | |
| CommScope Holding Company, Inc. CM9.F | $7.25 7.93 USD |
+4.32
|
$1.59B 1.74B USD | $4.26K 4.66K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| TKH Group N.V. TWSA.F | $38.6 42.2 USD |
+0.05
|
$1.54B 1.69B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.54B 1.69B USD | 15.43 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
0
|
$1.53B 1.67B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.53B 1.67B USD | 57.19 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $24.2 26.45 USD |
+8.04
|
$1.36B 1.49B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.36B 1.49B USD | 0 | -$3.47 -3.7 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-0.65
|
$1.34B 1.47B USD | $69 75.43 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.34B 1.47B USD | 66.52 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $30 32.79 USD |
+0.67
|
$1.13B 1.23B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 31.25 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.3 22.19 USD |
-0.49
|
$1.06B 1.16B USD | $1 1.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.17 8.93 USD |
+0.27
|
$940.24M 1.03B USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $940.24M 1.03B USD | 21.48 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.95 9.78 USD |
-1.65
|
$808.79M 884.12M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $808.79M 884.12M USD | 10.65 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $24.6 26.89 USD |
+0.82
|
$717.4M 784.21M USD | $60 65.59 USD | $24.6 26.89 USD | $24.6 26.89 USD | $717.4M 784.21M USD | 34.64 | $0.71 0.78 USD | |
| Frequentis AG FQT.DE | $49.3 53.89 USD |
-0.8
|
$666.13M 728.17M USD | $796 870.14 USD | $49.2 53.78 USD | $50 54.66 USD | $666.13M 728.17M USD | 29.87 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $49.1 53.67 USD |
-0.41
|
$666.12M 728.16M USD | $50 54.66 USD | $49.1 53.67 USD | $49.3 53.89 USD | $666.12M 728.16M USD | 29.75 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
-1.6
|
$589.97M 644.92M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $589.97M 644.92M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $37.35 40.83 USD |
+1.41
|
$520.77M 569.27M USD | $80 87.45 USD | $37.35 40.83 USD | $37.35 40.83 USD | $520.77M 569.27M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.66 4 USD |
+2.81
|
$490.54M 536.22M USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $490.54M 536.22M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.05 38.31 USD |
-0.57
|
$477.03M 521.46M USD | $129 141.01 USD | $35.05 38.31 USD | $35.05 38.31 USD | $477.03M 521.46M USD | 11.60 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.73 1.89 USD |
0
|
$385.08M 420.94M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.89 2.07 USD | $385.08M 420.94M USD | 34.60 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
+1.69
|
$348.67M 381.15M USD | $545 595.76 USD | $6 6.56 USD | $6 6.56 USD | $348.67M 381.15M USD | 30.00 | $0.2 0.22 USD | |
| Bittium Oyj JOT.F | $8.24 9.01 USD |
-0.48
|
$294.89M 322.35M USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $294.89M 322.35M USD | 39.23 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.1 9.95 USD |
+0.89
|
$288.61M 315.49M USD | $11.1K 12.14K USD | $8.8 9.62 USD | $9.2 10.06 USD | $288.61M 315.49M USD | 0 | -$0.3 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | $1.59 1.73 USD |
0
|
$284.78M 311.31M USD | $3.5K 3.83K USD | $1.59 1.73 USD | $1.59 1.73 USD | $284.78M 311.31M USD | 0 | -$0.5 -0.5 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-3.43
|
$273.43M 298.89M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $273.43M 298.89M USD | 161.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+0.96
|
$267.87M 292.82M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $267.87M 292.82M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
-1.21
|
$242.99M 265.62M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $242.99M 265.62M USD | 16.97 | $0.48 0.52 USD | |
| Funkwerk AG FEW.F | $30 32.79 USD |
0
|
$241.79M 264.31M USD | $1.07K 1.17K USD | $30 32.79 USD | $30.4 33.23 USD | $241.79M 264.31M USD | 14.92 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $2.11 2.31 USD |
+1.93
|
$240.82M 263.25M USD | $395 431.79 USD | $2.07 2.26 USD | $2.11 2.31 USD | $240.82M 263.25M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $24.7 27 USD |
+1.65
|
$207.36M 226.67M USD | $125 136.64 USD | $24.7 27 USD | $24.7 27 USD | $207.36M 226.67M USD | 36.32 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.18 2.38 USD |
+2.83
|
$195.95M 214.2M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $195.95M 214.2M USD | 9.90 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.4 19.02 USD |
+0.29
|
$175.57M 191.92M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $175.57M 191.92M USD | 8.48 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
+1.74
|
$143.9M 157.3M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $143.9M 157.3M USD | 65.00 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.26 1.38 USD |
+0.8
|
$123.54M 135.04M USD | $100 109.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $123.54M 135.04M USD | 42.00 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $15.4 16.83 USD |
+10
|
$122.89M 134.34M USD | $1.06K 1.16K USD | $14.65 16.01 USD | $15.4 16.83 USD | $122.89M 134.34M USD | 39.48 | $0.39 0.43 USD | |
| Smartoptics Group AS 3YL.MU | $1.25 1.37 USD |
-1.96
|
$122.56M 133.97M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $122.56M 133.97M USD | 41.66 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.34 4.74 USD |
-2.69
|
$121.61M 132.93M USD | $2.65K 2.89K USD | $4.34 4.74 USD | $4.46 4.88 USD | $121.61M 132.93M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
+0.44
|
$121.57M 132.89M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $121.57M 132.89M USD | 34.10 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8199 0.89 USD |
-3.55
|
$96.91M 105.93M USD | $257 280.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $96.91M 105.93M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
-0.89
|
$89.39M 97.71M USD | $140 153.04 USD | $11.1 12.13 USD | $11.1 12.13 USD | $89.39M 97.71M USD | 65.29 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
-2.94
|
$77.96M 85.22M USD | $5 5.47 USD | $3.14 3.43 USD | $3.14 3.43 USD | $77.96M 85.22M USD | 11.19 | $0.28 0.31 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-2.29
|
$73.09M 79.9M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.09M 79.9M USD | 0 | -$1.88 -2.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.22 2.43 USD |
+0.91
|
$65.26M 71.34M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $65.26M 71.34M USD | 0 | -$8.54 -9.3 USD | |
| ATEME SA AYD.F | $4.86 5.31 USD |
+5.65
|
$55.74M 60.93M USD | $400 437.25 USD | $4.72 5.16 USD | $4.86 5.31 USD | $55.74M 60.93M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.SG | $4.72 5.16 USD |
+3.06
|
$55.39M 60.55M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $55.39M 60.55M USD | 0 | -$0.47 -0.5 USD | |
| Teleste Oyj TS6.F | $2.88 3.15 USD |
+1.05
|
$54.17M 59.21M USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $54.17M 59.21M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.19 USD |
+2.47
|
$48.9M 53.46M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.19 USD | $48.9M 53.46M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.4899 0.54 USD |
-3.92
|
$47.07M 51.46M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $47.07M 51.46M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
+1.75
|
$42.56M 46.53M USD | $50K 54.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $42.56M 46.53M USD | 46.60 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
+4.79
|
$42.08M 46M USD | $1.94K 2.12K USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.08M 46M USD | 0 | -$0.59 -0.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7399 0.81 USD |
+5.1
|
$38.51M 42.1M USD | $0 0 USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $38.51M 42.1M USD | 0 | -$0.01 -0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-16.67
|
$36.69M 40.11M USD | $4.44K 4.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $36.69M 40.11M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.04 USD |
-4.73
|
$36.01M 39.36M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $36.01M 39.36M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.68M 36.82M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.68M 36.82M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-1.04
|
$33.1M 36.18M USD | $2.86K 3.12K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.1M 36.18M USD | 15.90 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-2.99
|
$31.36M 34.29M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.36M 34.29M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+0.64
|
$26.46M 28.93M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.46M 28.93M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
0
|
$26.46M 28.93M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.46M 28.93M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.92 3.19 USD |
+4.29
|
$25.1M 27.44M USD | $1.12K 1.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $25.1M 27.44M USD | 0 | -$0.32 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.2 1.31 USD |
-2.45
|
$18.66M 20.39M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $18.66M 20.39M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.48 5.99 USD |
0
|
$17.29M 18.9M USD | $570 623.09 USD | $5.48 5.99 USD | $5.48 5.99 USD | $17.29M 18.9M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-6.88
|
$16.17M 17.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.17M 17.68M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $4.87 5.32 USD |
+7.51
|
$13.84M 15.13M USD | $150 163.97 USD | $4.87 5.32 USD | $4.87 5.32 USD | $13.84M 15.13M USD | 0 | -$0.56 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}