ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (140)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (102)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
เทคโนโลยี (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (140)
อุปกรณ์สื่อสาร (140)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $50.3 55.03 USD |
+1.09
|
$200.27B 218.92B USD | $1.72K 1.86K USD | $50.05 54.71 USD | $50.54 55.25 USD | $200.27B 218.92B USD | 24.31 | $2.07 2.26 USD | |
| Nokia Oyj NOA3.DE | $4.27 4.67 USD |
+0.31
|
$23.23B 25.39B USD | $138.63K 151.54K USD | $4.22 4.61 USD | $4.31 4.71 USD | $23.23B 25.39B USD | 13.78 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.26 4.64 USD |
-2.12
|
$22.88B 25.01B USD | $2.85K 3.12K USD | $4.25 4.64 USD | $4.43 4.84 USD | $22.88B 25.01B USD | 13.70 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
0
|
$20.91B 22.85B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $3.89 4.25 USD |
-1.52
|
$1.85B 2.02B USD | $9.62K 10.52K USD | $3.87 4.22 USD | $4.12 4.5 USD | $1.85B 2.02B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $4.68K 5.11K USD | $20 21.86 USD | $20.2 22.08 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $8.6 9.4 USD |
+3.86
|
$68.63M 75.02M USD | $8.61K 9.41K USD | $8.16 8.92 USD | $8.6 9.4 USD | $68.63M 75.02M USD | 22.05 | $0.39 0.43 USD | |
| aconnic AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$16.56M 18.11M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $50.26 54.94 USD |
+0.77
|
$199.95B 218.57B USD | $600 655.88 USD | $49.8 54.44 USD | $50.56 55.27 USD | $199.95B 218.57B USD | 24.28 | $2.07 2.26 USD | |
| Motorola Solutions, Inc. MTLA.F | $371 405.55 USD |
+1.5
|
$62.21B 68B USD | $119 130.08 USD | $371 405.55 USD | $371 405.55 USD | $62.21B 68B USD | 44.11 | $8.41 9.19 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
+1.44
|
$23.49B 25.68B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.49B 25.68B USD | 13.61 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.24 4.63 USD |
+1.44
|
$23.49B 25.68B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $23.49B 25.68B USD | 13.67 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.25 6.83 USD |
+9.65
|
$22.92B 25.06B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.92B 25.06B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.46 7.06 USD |
+6.25
|
$22.21B 24.28B USD | $1.35K 1.48K USD | $6.46 7.06 USD | $6.46 7.06 USD | $22.21B 24.28B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.48 7.09 USD |
+0.53
|
$21.02B 22.97B USD | $30 32.79 USD | $6.48 7.09 USD | $6.48 7.09 USD | $21.02B 22.97B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$20.91B 22.85B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.22 2.43 USD |
-7.07
|
$16.24B 17.75B USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.24B 17.75B USD | 10.09 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.07 13.19 USD |
-1.21
|
$15.85B 17.33B USD | $30.85K 33.73K USD | $12.06 13.18 USD | $12.35 13.5 USD | $15.85B 17.33B USD | 6.38 | $1.89 2.07 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12 13.12 USD |
-1.38
|
$15.77B 17.23B USD | $483 527.98 USD | $12 13.12 USD | $12.21 13.34 USD | $15.77B 17.23B USD | 6.35 | $1.89 2.07 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $209.1 228.57 USD |
+4.08
|
$10.84B 11.85B USD | $13 14.21 USD | $207.1 226.39 USD | $209.1 228.57 USD | $10.84B 11.85B USD | 22.58 | $9.26 10.12 USD | |
| Juniper Networks, Inc. JNP.F | $31.09 33.99 USD |
-0.35
|
$10.36B 11.32B USD | $20 21.86 USD | $31.09 33.99 USD | $31.09 33.99 USD | $10.36B 11.32B USD | 39.85 | $0.78 0.85 USD | |
| Ciena Corporation CIE1.F | $50.66 55.38 USD |
+11.34
|
$7.96B 8.7B USD | $332 362.92 USD | $50.66 55.38 USD | $50.66 55.38 USD | $7.96B 8.7B USD | 101.31 | $0.5 0.55 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.76 4.11 USD |
+2.17
|
$4.57B 5B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.57B 5B USD | 19.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.74 4.09 USD |
+1.63
|
$4.55B 4.97B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.55B 4.97B USD | 19.68 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $82.5 90.18 USD |
+2.48
|
$3.37B 3.69B USD | $14 15.3 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.37B 3.69B USD | 18.87 | $4.37 4.78 USD | |
| Lumentum Holdings Inc. LU2.F | $46.4 50.72 USD |
-0.04
|
$3.29B 3.6B USD | $1K 1.09K USD | $46.4 50.72 USD | $47.71 52.15 USD | $3.29B 3.6B USD | 0 | -$7.03 -7.6 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
+0.69
|
$2.1B 2.29B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.1B 2.29B USD | 13.18 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Impinj, Inc. 27J.F | $63.1 68.98 USD |
+3.1
|
$1.87B 2.04B USD | $10 10.93 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.87B 2.04B USD | 49.68 | $1.27 1.39 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 62.56 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.42 38.72 USD |
+0.45
|
$1.78B 1.94B USD | $0 0 USD | $35.42 38.72 USD | $35.48 38.78 USD | $1.78B 1.94B USD | 62.14 | $0.57 0.62 USD | |
| Invisio AB (publ) ICQ.F | $32.35 35.36 USD |
+7.65
|
$1.55B 1.69B USD | $9 9.84 USD | $32.3 35.31 USD | $32.35 35.36 USD | $1.55B 1.69B USD | 53.03 | $0.61 0.67 USD | |
| Extreme Networks, Inc. EXM.F | $10.14 11.08 USD |
+6.71
|
$1.43B 1.56B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.43B 1.56B USD | 0 | -$0.85 -0.9 USD | |
| TKH Group N.V. TWSA.F | $33.04 36.12 USD |
+5.97
|
$1.39B 1.52B USD | $63 68.87 USD | $33.04 36.12 USD | $33.04 36.12 USD | $1.39B 1.52B USD | 13.21 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.5 6.01 USD |
-5.17
|
$1.39B 1.52B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 9.48 | $0.58 0.63 USD | |
| Knowles Corporation 1K3.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 49.58 | $0.24 0.26 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20 21.86 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
+23.77
|
$777.36M 849.76M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $777.36M 849.76M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+7.84
|
$772.99M 844.98M USD | $120 131.18 USD | $3.3 3.61 USD | $3.3 3.61 USD | $772.99M 844.98M USD | 0 | -$2.24 -2.4 USD | |
| NETGEAR, Inc. NGJ.F | $18.7 20.44 USD |
+7.47
|
$580.54M 634.6M USD | $60 65.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $580.54M 634.6M USD | 49.21 | $0.38 0.42 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+2.5
|
$556.51M 608.34M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $556.51M 608.34M USD | 0 | -$0.43 -0.4 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.5 11.48 USD |
+2.94
|
$528.46M 577.68M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $528.46M 577.68M USD | 0 | -$4.1 -4.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.1 5.57 USD |
+9.91
|
$470.83M 514.68M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $470.83M 514.68M USD | 2.75 | $1.85 2.02 USD | |
| Frequentis AG FQT.DE | $35.2 38.48 USD |
+4.45
|
$469.86M 513.62M USD | $2.14K 2.34K USD | $33.9 37.06 USD | $35.2 38.48 USD | $469.86M 513.62M USD | 27.28 | $1.29 1.41 USD | |
| Frequentis AG FQT.F | $34 37.17 USD |
+2.41
|
$460.67M 503.58M USD | $100 109.31 USD | $33.1 36.18 USD | $34 37.17 USD | $460.67M 503.58M USD | 26.35 | $1.29 1.41 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
-2.5
|
$441.67M 482.81M USD | $220 240.49 USD | $33.1 36.18 USD | $33.1 36.18 USD | $441.67M 482.81M USD | 10.96 | $3.02 3.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-0.74
|
$441.6M 482.73M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $441.6M 482.73M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $23.33 25.5 USD |
+7.41
|
$354.51M 387.53M USD | $34 37.17 USD | $23.33 25.5 USD | $23.33 25.5 USD | $354.51M 387.53M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+3.91
|
$308.82M 337.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $308.82M 337.59M USD | 12.62 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.16 7.83 USD |
+0.42
|
$254.08M 277.74M USD | $270 295.15 USD | $7.16 7.83 USD | $7.16 7.83 USD | $254.08M 277.74M USD | 34.09 | $0.21 0.23 USD | |
| Filtronic plc FTI.MU | $0.9399 1.03 USD |
+2.17
|
$238.69M 260.92M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $238.69M 260.92M USD | 15.66 | $0.06 0.07 USD | |
| AudioCodes Ltd. AU1.F | $7.5 8.2 USD |
-1.32
|
$228.26M 249.52M USD | $590 644.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $228.26M 249.52M USD | 16.30 | $0.46 0.5 USD | |
| Parrot S.A. P2W.F | $6.64 7.26 USD |
+7.79
|
$216.95M 237.16M USD | $150 163.97 USD | $6.52 7.13 USD | $6.8 7.43 USD | $216.95M 237.16M USD | 0 | -$0.65 -0.7 USD | |
| Intracom Holdings S.A. INTA.F | $2.48 2.71 USD |
-1.98
|
$205.8M 224.96M USD | $113 123.52 USD | $2.48 2.71 USD | $2.48 2.71 USD | $205.8M 224.96M USD | 11.80 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+3.38
|
$200.1M 218.74M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.1M 218.74M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+12.79
|
$195.25M 213.43M USD | $1.74K 1.9K USD | $1.94 2.12 USD | $1.94 2.12 USD | $195.25M 213.43M USD | 7.75 | $0.25 0.27 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $19.5 21.32 USD |
+0.52
|
$169.53M 185.32M USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.53M 185.32M USD | 24.68 | $0.79 0.86 USD | |
| Smartoptics Group AS 3YL.MU | $1.6 1.75 USD |
-5.33
|
$156.87M 171.48M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $156.87M 171.48M USD | 40.00 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
+0.41
|
$156.09M 170.62M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $156.09M 170.62M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.53 1.67 USD |
+1.66
|
$155.97M 170.5M USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $155.97M 170.5M USD | 38.25 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $5.7 6.23 USD |
-1.72
|
$138.59M 151.5M USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.59M 151.5M USD | 25.90 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $13.45 14.7 USD |
+3.46
|
$137.74M 150.57M USD | $22 24.05 USD | $13.4 14.65 USD | $13.45 14.7 USD | $137.74M 150.57M USD | 6.14 | $2.19 2.39 USD | |
| Net Insight AB (publ) NSGB.F | $0.3699 0.41 USD |
+2.76
|
$134.34M 146.85M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $134.34M 146.85M USD | 18.62 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
+0.58
|
$102M 111.49M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102M 111.49M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8 0.87 USD |
+5.69
|
$88.47M 96.71M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.47M 96.71M USD | 0 | -$0.56 -0.6 USD | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
0
|
$87.42M 95.56M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.07 3.36 USD | $87.42M 95.56M USD | 0 | -$0.26 -0.2 USD | |
| Doro AB (publ) DR8A.F | $3.09 3.37 USD |
+1.65
|
$78.01M 85.28M USD | $2.2K 2.4K USD | $3.09 3.37 USD | $3.12 3.41 USD | $78.01M 85.28M USD | 25.70 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12 13.12 USD |
+2.56
|
$70.65M 77.23M USD | $125 136.64 USD | $12 13.12 USD | $12 13.12 USD | $70.65M 77.23M USD | 0 | -$2.07 -2.2 USD | |
| RTX A/S RTE.F | $8 8.75 USD |
+0.5
|
$63.83M 69.77M USD | $7 7.65 USD | $8 8.75 USD | $8 8.75 USD | $63.83M 69.77M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $7.82 8.55 USD |
+0.26
|
$62.4M 68.22M USD | $300 327.94 USD | $7.82 8.55 USD | $8.4 9.18 USD | $62.4M 68.22M USD | 20.05 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.14 USD |
+2.48
|
$53.82M 58.84M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $53.82M 58.84M USD | 0 | -$0.02 -0.02 USD | |
| ATEME SA AYD.SG | $3.72 4.07 USD |
+2.76
|
$47.14M 51.53M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $47.14M 51.53M USD | 0 | -$0.28 -0.3 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
-1.19
|
$46.52M 50.85M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.52M 50.85M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-0.44
|
$43.87M 47.95M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.87M 47.95M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.66 4 USD |
-5.18
|
$43.5M 47.55M USD | $317 346.52 USD | $3.66 4 USD | $3.66 4 USD | $43.5M 47.55M USD | 0 | -$0.28 -0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7399 0.81 USD |
+2.5
|
$40.6M 44.38M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $40.6M 44.38M USD | 24.60 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+6.76
|
$39.33M 42.99M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.33M 42.99M USD | 0 | -$0.72 -0.7 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.19 1.3 USD |
+5.31
|
$36.58M 39.99M USD | $399 436.16 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.58M 39.99M USD | 0 | -$8.72 -9.5 USD | |
| Netgem SA NGP.F | $0.92 1 USD |
+8.79
|
$34.26M 37.45M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $34.26M 37.45M USD | 18.32 | $0.05 0.05 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.05
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.74M 36.88M USD | 37.79 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+14.55
|
$33.28M 36.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.12 USD |
-15.32
|
$32.35M 35.36M USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.03 1.12 USD | $32.35M 35.36M USD | 0 | -$0.15 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+5.13
|
$31.59M 34.54M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $31.59M 34.54M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
+9.35
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-1.5
|
$20.94M 22.89M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.14 USD |
-2.96
|
$20.63M 22.55M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.63M 22.55M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-4.68
|
$17.5M 19.13M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.5M 19.13M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.13 USD |
+2.23
|
$17.22M 18.82M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $17.22M 18.82M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}