ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (298)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (346)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
อุตสาหกรรม (298)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (298)
เครื่องจักรอุตสาหกรรมพิเศษ (298)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $214.95 234.97 USD |
-1.1
|
$168.35B 184.03B USD | $1.22M 1.34M USD | $211.85 231.58 USD | $214.95 234.97 USD | $168.35B 184.03B USD | 21.82 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.85 234.86 USD |
-1.15
|
$168.27B 183.95B USD | $2.09K 2.29K USD | $212.2 231.96 USD | $214.95 234.97 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $84.82 92.72 USD |
-1.03
|
$67.48B 73.76B USD | $1.36M 1.49M USD | $82.72 90.42 USD | $84.82 92.72 USD | $67.48B 73.76B USD | 403.90 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $83.98 91.8 USD |
-1.82
|
$66.93B 73.17B USD | $7.93K 8.67K USD | $83 90.73 USD | $84.92 92.83 USD | $66.93B 73.17B USD | 399.90 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-0.3
|
$16.18B 17.69B USD | $11.07K 12.1K USD | $1.8 1.96 USD | $1.83 2 USD | $16.18B 17.69B USD | 11.29 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.42 15.76 USD |
-2.73
|
$14.53B 15.88B USD | $26.6K 29.07K USD | $14.41 15.75 USD | $14.81 16.18 USD | $14.53B 15.88B USD | 25.75 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59 64.49 USD |
-0.42
|
$9.63B 10.53B USD | $267.26K 292.15K USD | $58.25 63.68 USD | $59.15 64.66 USD | $9.63B 10.53B USD | 24.27 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $708.5 774.49 USD |
-1.67
|
$8.06B 8.81B USD | $9.03K 9.87K USD | $706.5 772.3 USD | $713 779.41 USD | $8.06B 8.81B USD | 32.02 | $22.12 24.18 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $138.6 151.51 USD |
-1.28
|
$4.38B 4.79B USD | $33.08K 36.16K USD | $137.4 150.2 USD | $139.8 152.82 USD | $4.38B 4.79B USD | 15.26 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $17.36 18.98 USD |
-0.97
|
$4.1B 4.49B USD | $647.08K 707.35K USD | $17.11 18.7 USD | $17.5 19.13 USD | $4.1B 4.49B USD | 133.53 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $17.32 18.93 USD |
-1.2
|
$4.1B 4.48B USD | $2.37K 2.59K USD | $17.25 18.86 USD | $17.32 18.93 USD | $4.1B 4.48B USD | 133.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.94 41.47 USD |
-0.63
|
$3.85B 4.2B USD | $193.56K 211.59K USD | $37.22 40.69 USD | $38.06 41.6 USD | $3.85B 4.2B USD | 13.40 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
-1.68
|
$1.62B 1.77B USD | $99.03K 108.25K USD | $23.15 25.31 USD | $23.6 25.8 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.7 USD |
-1.54
|
$977.58M 1.07B USD | $16.99K 18.57K USD | $6.95 7.59 USD | $7.08 7.74 USD | $977.58M 1.07B USD | 58.70 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7 7.65 USD |
-1.55
|
$970.64M 1.06B USD | $469.76K 513.51K USD | $6.9 7.54 USD | $7.07 7.73 USD | $970.64M 1.06B USD | 58.29 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.7 28.09 USD |
-5.17
|
$634.79M 693.91M USD | $98.14K 107.28K USD | $25.65 28.04 USD | $26.65 29.13 USD | $634.79M 693.91M USD | 9.66 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.8699 0.95 USD |
+2.78
|
$584.61M 639.06M USD | $86.13K 94.16K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $584.61M 639.06M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $31.3 34.22 USD |
-5.3
|
$561.52M 613.82M USD | $47.46K 51.88K USD | $31.15 34.05 USD | $33.35 36.46 USD | $561.52M 613.82M USD | 23.53 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.58 1.72 USD |
-3.66
|
$483.17M 528.17M USD | $36.15K 39.52K USD | $1.53 1.67 USD | $1.59 1.74 USD | $483.17M 528.17M USD | 78.90 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.57 1.72 USD |
-4.49
|
$479.02M 523.64M USD | $1.69M 1.84M USD | $1.53 1.67 USD | $1.61 1.76 USD | $479.02M 523.64M USD | 78.70 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
-4.33
|
$417.82M 456.73M USD | $27.19K 29.72K USD | $1.39 1.52 USD | $1.42 1.55 USD | $417.82M 456.73M USD | 0 | -$0.88 -0.9 USD | |
| PVA TePla AG TPE.DE | $18.11 19.8 USD |
+0.33
|
$393.89M 430.58M USD | $52.29K 57.16K USD | $17.53 19.16 USD | $18.28 19.98 USD | $393.89M 430.58M USD | 15.09 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-4.89
|
$388.48M 424.66M USD | $50.57K 55.28K USD | $22.15 24.21 USD | $22.85 24.98 USD | $388.48M 424.66M USD | 60.40 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-5.67
|
$344.54M 376.63M USD | $347.16K 379.49K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.54M 376.63M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.56 6.08 USD |
+3.35
|
$229.31M 250.67M USD | $5.54K 6.05K USD | $5.34 5.84 USD | $5.66 6.19 USD | $229.31M 250.67M USD | 79.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.96 14.17 USD |
-1.52
|
$214.16M 234.11M USD | $27.45K 30.01K USD | $12.78 13.97 USD | $13.06 14.28 USD | $214.16M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.1 8.85 USD |
+0.12
|
$198.42M 216.9M USD | $2.88K 3.15K USD | $8.1 8.85 USD | $8.18 8.94 USD | $198.42M 216.9M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.75 19.4 USD |
-0.84
|
$192.34M 210.25M USD | $4.66K 5.09K USD | $17.35 18.97 USD | $17.9 19.57 USD | $192.34M 210.25M USD | 39.44 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.99M 209.87M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.99M 209.87M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.52 13.69 USD |
-2.95
|
$179.6M 196.33M USD | $36.67K 40.09K USD | $12.44 13.6 USD | $12.78 13.97 USD | $179.6M 196.33M USD | 8.51 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22 24.05 USD |
+1.38
|
$151.97M 166.12M USD | $4.62K 5.05K USD | $21.3 23.28 USD | $22.1 24.16 USD | $151.97M 166.12M USD | 15.49 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-1.07
|
$80.59M 88.09M USD | $10.19K 11.14K USD | $2.72 2.97 USD | $2.77 3.03 USD | $80.59M 88.09M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$42.75M 46.73M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.75M 46.73M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$25.32M 27.68M USD | $1.98M 2.17M USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $25.32M 27.68M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+105.56
|
$23.24M 25.4M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.04 0.04 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+0.98
|
$18.33M 20.03M USD | $10.28K 11.24K USD | $1.9 2.07 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-18.4
|
$3.2M 3.5M USD | $11.7K 12.79K USD | $0.11 0.12 USD | $0.14 0.15 USD | $3.2M 3.5M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $205 224.09 USD |
-0.73
|
$220.76B 241.32B USD | $1.18K 1.29K USD | $201.5 220.27 USD | $205 224.09 USD | $220.76B 241.32B USD | 37.20 | $5.51 6.02 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
-1.85
|
$167.08B 182.64B USD | $40 43.73 USD | $106 115.87 USD | $106 115.87 USD | $167.08B 182.64B USD | 21.54 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $220.6 241.15 USD |
-0.18
|
$125.18B 136.84B USD | $1.43K 1.56K USD | $216.6 236.77 USD | $220.95 241.53 USD | $125.18B 136.84B USD | 27.95 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $220.15 240.65 USD |
-0.81
|
$124.39B 135.98B USD | $452 494.1 USD | $218.4 238.74 USD | $220.2 240.71 USD | $124.39B 135.98B USD | 27.93 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $279.3 305.31 USD |
-0.45
|
$111.82B 122.23B USD | $44 48.1 USD | $279.3 305.31 USD | $279.3 305.31 USD | $111.82B 122.23B USD | 32.43 | $8.61 9.41 USD | |
| Parker-Hannifin Corporation PAR.F | $571 624.18 USD |
-0.7
|
$73.53B 80.37B USD | $187 204.42 USD | $568.6 621.56 USD | $575.8 629.43 USD | $73.53B 80.37B USD | 25.26 | $22.6 24.7 USD | |
| Parker-Hannifin Corporation PAR.DE | $570.2 623.31 USD |
-0.94
|
$73.35B 80.18B USD | $10 10.93 USD | $568.6 621.56 USD | $573.6 627.02 USD | $73.35B 80.18B USD | 25.27 | $22.56 24.66 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.44 23.43 USD |
+3.3
|
$71.97B 78.67B USD | $1.24K 1.36K USD | $20.86 22.8 USD | $21.51 23.51 USD | $71.97B 78.67B USD | 48.71 | $0.44 0.48 USD | |
| Siemens Energy AG ENR0.F | $83.5 91.28 USD |
-1.18
|
$67.37B 73.65B USD | $235 256.89 USD | $82.5 90.18 USD | $83.5 91.28 USD | $67.37B 73.65B USD | 397.61 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.4 231.09 USD |
-0.52
|
$62.39B 68.2B USD | $21 22.96 USD | $210 229.56 USD | $212.3 232.07 USD | $62.39B 68.2B USD | 21.39 | $9.88 10.8 USD | |
| Illinois Tool Works Inc. ILT.F | $211 230.65 USD |
-1.26
|
$61.92B 67.69B USD | $123 134.46 USD | $210.9 230.54 USD | $211.6 231.31 USD | $61.92B 67.69B USD | 21.37 | $9.87 10.79 USD | |
| Emerson Electric Co. EMR.F | $108.14 118.21 USD |
-0.79
|
$61.45B 67.17B USD | $58 63.4 USD | $108.14 118.21 USD | $108.14 118.21 USD | $61.45B 67.17B USD | 35.92 | $3.01 3.29 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $278.8 304.77 USD |
-0.29
|
$38.76B 42.37B USD | $13 14.21 USD | $278.8 304.77 USD | $278.8 304.77 USD | $38.76B 42.37B USD | 15.80 | $17.64 19.28 USD | |
| AMETEK, Inc. AK1.F | $153.9 168.23 USD |
-1.07
|
$35.72B 39.05B USD | $2 2.19 USD | $152.78 167.01 USD | $153.9 168.23 USD | $35.72B 39.05B USD | 29.03 | $5.3 5.79 USD | |
| Otis Worldwide Corporation 4PG.F | $81.76 89.37 USD |
-0.44
|
$33.1B 36.19B USD | $120 131.18 USD | $81.76 89.37 USD | $81.76 89.37 USD | $33.1B 36.19B USD | 24.62 | $3.32 3.63 USD | |
| Rockwell Automation, Inc. RWL.F | $275.8 301.49 USD |
-1.25
|
$31.45B 34.37B USD | $2 2.19 USD | $275.8 301.49 USD | $275.8 301.49 USD | $31.45B 34.37B USD | 39.97 | $6.9 7.54 USD | |
| KONE Oyj KC4.F | $55.52 60.69 USD |
-0.29
|
$29.1B 31.81B USD | $38 41.54 USD | $55.52 60.69 USD | $55.52 60.69 USD | $29.1B 31.81B USD | 29.84 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $69.46 75.93 USD |
-1.67
|
$28.45B 31.1B USD | $41 44.82 USD | $69.46 75.93 USD | $69.46 75.93 USD | $28.45B 31.1B USD | 39.69 | $1.75 1.91 USD | |
| Xylem Inc. XY6.F | $109.3 119.48 USD |
-0.41
|
$26.81B 29.3B USD | $8 8.75 USD | $109.3 119.48 USD | $109.3 119.48 USD | $26.81B 29.3B USD | 33.83 | $3.23 3.53 USD | |
| Sandvik AB (publ) SVKB.F | $19.18 20.97 USD |
-0.96
|
$24.06B 26.3B USD | $25 27.33 USD | $19.04 20.81 USD | $19.18 20.97 USD | $24.06B 26.3B USD | 17.92 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$23.95B 26.18B USD | $240 262.35 USD | $19 20.77 USD | $19 20.77 USD | $23.95B 26.18B USD | 17.75 | $1.07 1.17 USD | |
| Fanuc Corporation FUCA.F | $11.2 12.24 USD |
+0.9
|
$21.61B 23.62B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.61B 23.62B USD | 23.82 | $0.47 0.51 USD | |
| Fanuc Corporation FUC.F | $22.75 24.87 USD |
-1.09
|
$21.23B 23.21B USD | $1.13K 1.24K USD | $22.75 24.87 USD | $23.48 25.67 USD | $21.23B 23.21B USD | 23.94 | $0.95 1.04 USD | |
| SMC Corporation QMC.F | $330 360.73 USD |
+3.77
|
$21.19B 23.17B USD | $11 12.02 USD | $316 345.43 USD | $330 360.73 USD | $21.19B 23.17B USD | 19.80 | $16.66 18.21 USD | |
| Dover Corporation DOV.F | $152.55 166.76 USD |
-1.33
|
$21.02B 22.97B USD | $75 81.99 USD | $152.55 166.76 USD | $152.55 166.76 USD | $21.02B 22.97B USD | 23.32 | $6.54 7.15 USD | |
| Nidec Corporation NIB1.F | $4.26 4.66 USD |
0
|
$19.9B 21.75B USD | $42 45.91 USD | $4.26 4.66 USD | $4.26 4.66 USD | $19.9B 21.75B USD | 19.36 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.06 18.65 USD |
-0.84
|
$19.73B 21.57B USD | $100 109.31 USD | $17.06 18.65 USD | $17.08 18.67 USD | $19.73B 21.57B USD | 19.38 | $0.88 0.96 USD | |
| Alfa Laval AB (publ) AA9.F | $36.24 39.62 USD |
-0.98
|
$15.06B 16.47B USD | $15 16.4 USD | $36.24 39.62 USD | $36.6 40.01 USD | $15.06B 16.47B USD | 21.31 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.64 16 USD |
-0.34
|
$14.89B 16.27B USD | $70 76.52 USD | $14.62 15.98 USD | $14.71 16.07 USD | $14.89B 16.27B USD | 26.13 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.7 5.14 USD |
-1.67
|
$14.69B 16.06B USD | $10 10.93 USD | $4.7 5.14 USD | $4.76 5.2 USD | $14.69B 16.06B USD | 24.73 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $94 102.75 USD |
+3.3
|
$14.23B 15.55B USD | $106 115.87 USD | $92 100.57 USD | $94 102.75 USD | $14.23B 15.55B USD | 20.93 | $4.49 4.91 USD | |
| Pentair plc PNT.SG | $84.42 92.28 USD |
-0.14
|
$14.12B 15.44B USD | $0 0 USD | $83.62 91.41 USD | $84.42 92.28 USD | $14.12B 15.44B USD | 25.12 | $3.36 3.67 USD | |
| Pentair plc PNT.F | $84.54 92.41 USD |
-1.17
|
$13.98B 15.28B USD | $28 30.61 USD | $84.2 92.04 USD | $84.54 92.41 USD | $13.98B 15.28B USD | 25.16 | $3.36 3.67 USD | |
| Graco Inc. GA8.F | $72.38 79.12 USD |
-1.52
|
$12.17B 13.31B USD | $20 21.86 USD | $72.38 79.12 USD | $72.38 79.12 USD | $12.17B 13.31B USD | 29.42 | $2.46 2.69 USD | |
| IDEX Corporation ID7.F | $154.95 169.38 USD |
-1.4
|
$11.81B 12.91B USD | $11 12.02 USD | $154.95 169.38 USD | $154.95 169.38 USD | $11.81B 12.91B USD | 28.32 | $5.47 5.98 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.33 USD |
-3.77
|
$11.7B 12.79B USD | $2.87K 3.13K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.7B 12.79B USD | 30.60 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.18 20.97 USD |
-0.83
|
$11.36B 12.42B USD | $20 21.86 USD | $19.18 20.97 USD | $19.18 20.97 USD | $11.36B 12.42B USD | 20.84 | $0.92 1.01 USD | |
| VAT Group AG 19V0.SG | $34 37.17 USD |
0
|
$10.73B 11.73B USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $10.73B 11.73B USD | 45.33 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $63.76 69.7 USD |
+1.17
|
$10.68B 11.68B USD | $108 118.06 USD | $62.82 68.67 USD | $63.76 69.7 USD | $10.68B 11.68B USD | 20.17 | $3.16 3.45 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.14
|
$10.61B 11.6B USD | $56 61.22 USD | $34.6 37.82 USD | $34.8 38.04 USD | $10.61B 11.6B USD | 46.13 | $0.75 0.82 USD | |
| Nordson Corporation ND1.F | $184.75 201.96 USD |
-1.99
|
$10.49B 11.47B USD | $17 18.58 USD | $184.75 201.96 USD | $184.75 201.96 USD | $10.49B 11.47B USD | 27.28 | $6.77 7.4 USD | |
| ITT Inc. 2II.F | $129 141.01 USD |
-1.53
|
$10.25B 11.2B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $10.25B 11.2B USD | 23.62 | $5.46 5.97 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.4 63.84 USD |
+0.52
|
$9.72B 10.62B USD | $1 1.09 USD | $58.05 63.46 USD | $58.4 63.84 USD | $9.72B 10.62B USD | 24.03 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.SG | $26.32 28.77 USD |
+0.08
|
$8.75B 9.56B USD | $1.7K 1.86K USD | $25.94 28.36 USD | $26.34 28.79 USD | $8.75B 9.56B USD | 25.06 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.F | $25.98 28.4 USD |
-1.44
|
$8.62B 9.42B USD | $100 109.31 USD | $25.98 28.4 USD | $25.98 28.4 USD | $8.62B 9.42B USD | 24.74 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $707 772.85 USD |
-2.75
|
$8.04B 8.79B USD | $4 4.37 USD | $707 772.85 USD | $707 772.85 USD | $8.04B 8.79B USD | 31.99 | $22.1 24.16 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
-2.29
|
$8B 8.75B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8B 8.75B USD | 30.81 | $1.11 1.21 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
-3.25
|
$7.9B 8.64B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $7.9B 8.64B USD | 39.14 | $3.04 3.32 USD | |
| A. O. Smith Corporation 3SM.F | $55.98 61.19 USD |
-0.96
|
$7.86B 8.59B USD | $20 21.86 USD | $55.16 60.3 USD | $55.98 61.19 USD | $7.86B 8.59B USD | 18.00 | $3.11 3.4 USD | |
| The Weir Group PLC 42W.F | $29.22 31.94 USD |
-1.42
|
$7.63B 8.34B USD | $150 163.97 USD | $29.22 31.94 USD | $29.22 31.94 USD | $7.63B 8.34B USD | 20.43 | $1.43 1.56 USD | |
| Trelleborg AB (publ) TLLB.F | $31.21 34.12 USD |
-1.89
|
$7.15B 7.82B USD | $187 204.42 USD | $31.21 34.12 USD | $31.21 34.12 USD | $7.15B 7.82B USD | 21.82 | $1.43 1.56 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
0
|
$7.01B 7.67B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $7.01B 7.67B USD | 27.17 | $7.58 8.29 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
-1.67
|
$6.93B 7.58B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.93B 7.58B USD | 22.69 | $2.6 2.84 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.5 1.64 USD |
+5.63
|
$6.91B 7.56B USD | $368 402.27 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.91B 7.56B USD | 12.50 | $0.12 0.13 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.82 14.01 USD |
-2.58
|
$6.47B 7.07B USD | $20 21.86 USD | $12.82 14.01 USD | $12.82 14.01 USD | $6.47B 7.07B USD | 31.25 | $0.41 0.45 USD | |
| The Middleby Corporation MBY.F | $120 131.18 USD |
-3.23
|
$6.47B 7.07B USD | $25 27.33 USD | $120 131.18 USD | $120 131.18 USD | $6.47B 7.07B USD | 17.24 | $6.96 7.61 USD | |
| Generac Holdings Inc. G84.F | $108 118.06 USD |
-2.92
|
$6.4B 6.99B USD | $39 42.63 USD | $108 118.06 USD | $108 118.06 USD | $6.4B 6.99B USD | 21.68 | $4.98 5.44 USD | |
| Ebara Corporation EAR.F | $12.94 14.15 USD |
-3.65
|
$6.08B 6.65B USD | $50 54.66 USD | $12.94 14.15 USD | $12.95 14.16 USD | $6.08B 6.65B USD | 13.76 | $0.94 1.03 USD | |
| IMI plc IMI1.F | $23.8 26.02 USD |
-0.83
|
$5.94B 6.49B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.94B 6.49B USD | 21.06 | $1.13 1.24 USD | |
| Chart Industries, Inc. I3N.F | $125.1 136.75 USD |
+0.04
|
$5.78B 6.32B USD | $10 10.93 USD | $125.1 136.75 USD | $125.1 136.75 USD | $5.78B 6.32B USD | 28.69 | $4.36 4.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}