ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.28 0.04 USD
-13.85
HK$36.25M 4.64M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.33 0.04 USD HK$36.25M 4.64M USD 1.33 HK$0.21 0.03 USD
hk Sanai Health Industry Group Company Limited 1889.HK HK HK$0.24 0.03 USD
-12.22
HK$36.24M 4.63M USD HK$70.00K 8.95K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$36.24M 4.63M USD 0 -HK$0.17 -0.02 USD
NOIZ Group Limited NOIZ Group Limited 8163.HK HK HK$0.04 0.0044 USD
+2.94
HK$35.88M 4.59M USD HK$60.00K 7.67K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$35.88M 4.59M USD 0 -HK$0.02 -0.002 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.29 0.04 USD
+1.75
HK$35.27M 4.51M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$35.27M 4.51M USD 1.11 HK$0.26 0.03 USD
hk Janco Holdings Limited 8035.HK HK HK$0.06 0.0074 USD
+3.57
HK$34.80M 4.45M USD HK$970.00K 124.03K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$34.80M 4.45M USD 0 -HK$0.04 -0.005 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.04 0.0049 USD
+14.71
HK$34.62M 4.43M USD HK$340.00K 43.47K USD HK$0.03 0.0042 USD HK$0.04 0.0051 USD HK$34.62M 4.43M USD 0 HK$0.00 0 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0054 USD
-6.52
HK$34.61M 4.42M USD HK$1.09M 139.37K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$34.61M 4.42M USD 0 -HK$0.06 -0.007 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.31 0.04 USD
-1.61
HK$34.59M 4.42M USD HK$20.00K 2.56K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$34.59M 4.42M USD 0.66 HK$0.46 0.06 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0044 USD
0
HK$33.60M 4.3M USD HK$48.00K 6.14K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$33.60M 4.3M USD 0 -HK$0.03 -0.003 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0025 USD
+5.26
HK$32.92M 4.21M USD HK$2.12M 270.43K USD HK$0.02 0.0024 USD HK$0.02 0.0028 USD HK$32.92M 4.21M USD 0 -HK$0.29 -0.03 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.08 0.0098 USD
-12.5
HK$32.15M 4.11M USD HK$98.40K 12.58K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$32.15M 4.11M USD 0 -HK$0.02 -0.002 USD
hk Hing Ming Holdings Limited 8425.HK HK HK$0.08 0.01 USD
-9.89
HK$30.83M 3.94M USD HK$88.00K 11.25K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$30.83M 3.94M USD 0 -HK$0.04 -0.005 USD
hk KPM Holding Limited 8027.HK HK HK$0.13 0.02 USD
0
HK$30.78M 3.94M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$30.78M 3.94M USD 4.33 HK$0.03 0.003 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
+9.37
HK$30.77M 3.93M USD HK$2.06M 263.4K USD HK$0.03 0.0043 USD HK$0.04 0.0049 USD HK$30.77M 3.93M USD 0 -HK$0.01 -0.001 USD
hk AV Promotions Holdings Limited 8419.HK HK HK$0.07 0.0094 USD
-2.63
HK$29.60M 3.78M USD HK$25.00K 3.2K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$29.60M 3.78M USD 0 -HK$0.01 -0.001 USD
hk Indigo Star Holdings Limited 8373.HK HK HK$0.74 0.09 USD
+10.45
HK$29.60M 3.78M USD HK$477.00K 60.99K USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$29.60M 3.78M USD 2.46 HK$0.30 0.04 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
+9.76
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
hk NIU Holdings Limited 8619.HK HK HK$0.14 0.02 USD
+0.74
HK$28.32M 3.62M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$28.32M 3.62M USD 0.47 HK$0.29 0.04 USD
SV Vision Limited SV Vision Limited 8429.HK HK HK$0.06 0.0075 USD
-7.81
HK$28.32M 3.62M USD HK$20.00K 2.56K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$28.32M 3.62M USD 0 -HK$0.02 -0.002 USD
hk Reach New Holdings Limited 8471.HK HK HK$0.02 0.0029 USD
-11.54
HK$28.20M 3.61M USD HK$1.89M 241.66K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$28.20M 3.61M USD 0 -HK$0.01 -0.001 USD
hk Directel Holdings Limited 8337.HK HK HK$0.11 0.01 USD
+14
HK$27.92M 3.57M USD HK$120.00K 15.34K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$27.92M 3.57M USD 0 -HK$0.04 -0.005 USD
hk China Ecotourism Group Limited 1371.HK HK HK$0.18 0.02 USD
+7.14
HK$27.80M 3.55M USD HK$200.00K 25.57K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$27.80M 3.55M USD 0 -HK$0.22 -0.02 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.14 0.02 USD
0
HK$27.72M 3.54M USD HK$85.00K 10.87K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$27.72M 3.54M USD 0 -HK$0.02 -0.002 USD
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.06 0.0079 USD
0
HK$27.55M 3.52M USD HK$258.00K 32.99K USD HK$0.06 0.0070 USD HK$0.06 0.0079 USD HK$27.55M 3.52M USD 0 -HK$0.10 -0.01 USD
hk Jiading International Group Holdings Ltd 8153.HK HK HK$0.78 0.1 USD
0
HK$27.04M 3.46M USD HK$5.00K 639.31 USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$27.04M 3.46M USD 0 -HK$1.26 -0.1 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0025 USD
0
HK$26.34M 3.37M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$26.34M 3.37M USD 0 -HK$1.05 -0.1 USD
hk Glory Flame Holdings Limited 8059.HK HK HK$0.03 0.0033 USD
+8.33
HK$26.28M 3.36M USD HK$355.00K 45.39K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$26.28M 3.36M USD 0 -HK$0.02 -0.002 USD
hk Solartech International Holdings Limited 1166.HK HK HK$0.18 0.02 USD
-0.54
HK$26.21M 3.35M USD HK$120.00K 15.34K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$26.21M 3.35M USD 0 -HK$1.20 -0.1 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.19 —
-2.59
$3.31M — $23.00K — $0.17 — $0.19 — $3.31M — 0 -$0.06 —
hk Great World Company Holdings Ltd 8003.HK HK HK$0.08 0.0099 USD
0
HK$25.92M 3.31M USD HK$18.00K 2.3K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$25.92M 3.31M USD 0.86 HK$0.09 0.01 USD
hk Hephaestus Holdings Limited 8173.HK HK HK$0.12 0.02 USD
+8.18
HK$25.63M 3.28M USD HK$40.00K 5.11K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$25.63M 3.28M USD 0 -HK$0.03 -0.003 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$403.00K 51.53K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk Eco-Tek Holdings Limited 8169.HK HK HK$0.04 0.0049 USD
+8.33
HK$25.33M 3.24M USD HK$110.00K 14.06K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$25.33M 3.24M USD 0 HK$0.00 0 USD
hk OOH Holdings Limited 8091.HK HK HK$0.04 0.0044 USD
-10.26
HK$25.20M 3.22M USD HK$100.00K 12.79K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$25.20M 3.22M USD 0 -HK$0.01 -0.001 USD
hk Stream Ideas Group Limited 8401.HK HK HK$0.04 0.0047 USD
+5.71
HK$25.07M 3.21M USD HK$56.00K 7.16K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$25.07M 3.21M USD 0 -HK$0.02 -0.002 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0051 USD
-2.44
HK$24.00M 3.07M USD HK$1.79M 228.87K USD HK$0.04 0.0047 USD HK$0.05 0.0062 USD HK$24.00M 3.07M USD 0 -HK$2.45 -0.3 USD
hk E Lighting Group Holdings Limited 8222.HK HK HK$0.05 0.0067 USD
-19.7
HK$23.90M 3.06M USD HK$780.00K 99.73K USD HK$0.05 0.0066 USD HK$0.06 0.0072 USD HK$23.90M 3.06M USD 0 -HK$0.01 -0.001 USD
hk WT Group Holdings Limited 8422.HK HK HK$0.14 0.02 USD
+12.8
HK$23.69M 3.03M USD HK$1.44M 184.12K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$23.69M 3.03M USD 0 -HK$0.24 -0.03 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
+1.27
HK$23.16M 2.96M USD HK$540.00K 69.05K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$23.16M 2.96M USD 0 -HK$0.07 -0.008 USD
hk Luk Hing Entertainment Group Holdings Limited 8052.HK HK HK$0.04 0.0052 USD
-6.82
HK$22.48M 2.87M USD HK$960.00K 122.75K USD HK$0.04 0.0051 USD HK$0.04 0.0056 USD HK$22.48M 2.87M USD 0 HK$0.00 0 USD
hk Sling Group Holdings Limited 8285.HK HK HK$0.04 0.0051 USD
+5.26
HK$22.40M 2.86M USD HK$35.00K 4.48K USD HK$0.04 0.0046 USD HK$0.04 0.0051 USD HK$22.40M 2.86M USD 0 HK$0.00 0 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
0
HK$22.31M 2.85M USD HK$64.69K 8.27K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.31M 2.85M USD 0 -HK$1.07 -0.1 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0024 USD
+5.56
HK$22.22M 2.84M USD HK$32.00K 4.09K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$22.22M 2.84M USD 0 -HK$0.20 -0.02 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0056 USD
0
HK$22.19M 2.84M USD HK$20.00K 2.56K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$22.19M 2.84M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$80.00K 10.23K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
China Saftower International Holding Group Limited China Saftower International Holding Group Limited 8623.HK HK HK$0.12 0.01 USD
+0.87
HK$21.71M 2.78M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$21.71M 2.78M USD 0 -HK$0.86 -0.1 USD
hk hmvod Limited 8103.HK HK HK$0.16 0.02 USD
0
HK$20.71M 2.65M USD HK$10.50K 1.34K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$20.71M 2.65M USD 0 -HK$0.10 -0.01 USD
hk Sinofortune Financial Holdings Limited 8123.HK HK HK$0.16 0.02 USD
-5.33
HK$20.66M 2.64M USD HK$195.00K 24.93K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$20.66M 2.64M USD 0 -HK$0.11 -0.01 USD
hk Wan Leader International Limited 8482.HK HK HK$0.11 0.01 USD
+6.54
HK$20.48M 2.62M USD HK$3.10M 396.37K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$20.48M 2.62M USD 0 -HK$0.13 -0.01 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$684.00K 87.46K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.47 0.06 USD
+8.14
HK$18.99M 2.43M USD HK$327.50K 41.87K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$18.99M 2.43M USD 0 -HK$0.13 -0.01 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.22 0.03 USD
-9.02
HK$18.39M 2.35M USD HK$30.00K 3.84K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$18.39M 2.35M USD 0 -HK$0.34 -0.04 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.17 0.02 USD
0
HK$17.53M 2.24M USD HK$30.00K 3.84K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$17.53M 2.24M USD 0 -HK$1.72 -0.2 USD
hk Tsun Yip Holdings Limited 8356.HK HK HK$0.30 0.04 USD
+1.69
HK$17.17M 2.19M USD HK$91.00K 11.64K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$17.17M 2.19M USD 0 -HK$0.43 -0.05 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Guoen Holdings Limited 8121.HK HK HK$0.51 0.07 USD
-3.77
HK$15.30M 1.96M USD HK$60.15K 7.69K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$15.30M 1.96M USD 0 HK$0.00 0 USD
hk C&N Holdings Limited 8430.HK HK HK$0.08 0.01 USD
0
HK$13.35M 1.71M USD HK$17.50K 2.24K USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$13.35M 1.71M USD 0 -HK$11.02 -1.4 USD
hk Prosperous Printing Company Limited 8385.HK HK HK$0.10 0.01 USD
-5.71
HK$10.33M 1.32M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$10.33M 1.32M USD 0 -HK$0.41 -0.05 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.07 0.0085 USD
-1.47
HK$5.69M 727.1K USD HK$16.00K 2.05K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$5.69M 727.1K USD 0 -HK$1.74 -0.2 USD
hk CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK HK$2.35 0.3 USD
-4.94
HK$0.00 0 USD HK$5.96M 762.24K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 9081.HK HK $2.52 —
+2.11
$0.00 — $8.00K — $2.46 — $2.46 — $0.00 — 0 $0.00 —
hk CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK HK$41.54 5.31 USD
+4.79
HK$0.00 0 USD HK$72.20K 9.23K USD HK$40.52 5.18 USD HK$41.62 5.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Core Hang Seng Index ETF 3115.HK HK HK$89.98 11.51 USD
+1.6
HK$0.00 0 USD HK$2.40K 306.87 USD HK$89.84 11.49 USD HK$90.18 11.53 USD HK$0.00 0 USD 12.49 HK$7.20 0.92 USD
hk CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK HK$5.92 0.76 USD
+2.69
HK$0.00 0 USD HK$150.60K 19.26K USD HK$5.91 0.76 USD HK$5.92 0.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK HK $11.47 —
+1.41
$0.00 — $5.50K — $11.20 — $11.36 — $0.00 — 0 $0.00 —
hk CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK HK$4.63 0.59 USD
+1.49
HK$0.00 0 USD HK$979.60M 125.25M USD HK$4.61 0.59 USD HK$4.65 0.6 USD HK$0.00 0 USD 18.89 HK$0.24 0.03 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK HK$3.51 0.45 USD
+2.75
HK$0.00 0 USD HK$149.24M 19.08M USD HK$3.48 0.45 USD HK$3.55 0.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 9820.HK HK $7.46 —
+0.67
$0.00 — $2.10K — $7.38 — $7.50 — $0.00 — 0 $0.00 —
hk W.I.S.E. - CSI 300 China Tracker 2827.HK HK HK$48.64 6.22 USD
+1.42
HK$0.00 0 USD HK$37.60K 4.81K USD HK$48.42 6.19 USD HK$48.70 6.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK HK$90.30 11.55 USD
+3.79
HK$0.00 0 USD HK$15.10K 1.93K USD HK$89.80 11.48 USD HK$90.40 11.56 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK HK $3.10 —
+0.26
$0.00 — $1.60K — $3.08 — $3.10 — $0.00 — 0 $0.00 —
hk ChinaAMC NASDAQ 100 ETF 3086.HK HK HK$60.20 7.7 USD
+2.42
HK$0.00 0 USD HK$6.80K 869.47 USD HK$60.02 7.67 USD HK$60.20 7.7 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares FTSE China A50 ETF 82823.HK HK CN¥15.01 2.21 USD
+1.28
CN¥0.00 0 USD CN¥56.40K 8.32K USD CN¥14.89 2.2 USD CN¥14.92 2.2 USD CN¥0.00 0 USD 15.05 CN¥1.00 0.15 USD
hk CHINAAMC Hang Seng Biotech ETF 3069.HK HK HK$12.29 1.57 USD
+0.9
HK$0.00 0 USD HK$2.40M 307.24K USD HK$12.00 1.53 USD HK$12.29 1.57 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Tracker Fund Of Hong Kong 2800.HK HK HK$25.00 3.2 USD
+1.63
HK$0.00 0 USD HK$271.34M 34.69M USD HK$24.78 3.17 USD HK$25.04 3.2 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 83081.HK HK CN¥17.06 2.52 USD
+1.97
CN¥0.00 0 USD CN¥23.30K 3.44K USD CN¥16.55 2.44 USD CN¥16.79 2.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK HK$3.31 0.42 USD
+2.67
HK$0.00 0 USD HK$60.90K 7.79K USD HK$3.29 0.42 USD HK$3.29 0.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK HK$2.92 0.37 USD
+2.32
HK$0.00 0 USD HK$600.10K 76.73K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$0.00 0 USD 19.30 HK$0.15 0.02 USD
hk CSOP SZSE ChiNext ETF 83147.HK HK CN¥13.56 2 USD
+1.95
CN¥0.00 0 USD CN¥104.40K 15.4K USD CN¥13.56 2 USD CN¥13.56 2 USD CN¥0.00 0 USD 37.23 CN¥0.36 0.05 USD
hk Value Gold ETF 3081.HK HK HK$19.75 2.53 USD
+2.01
HK$0.00 0 USD HK$65.80K 8.41K USD HK$19.58 2.5 USD HK$19.88 2.54 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Robotics and AI ETF 2807.HK HK HK$61.54 7.87 USD
+2.5
HK$0.00 0 USD HK$7.60K 971.76 USD HK$60.96 7.79 USD HK$62.00 7.93 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK HK$90.50 11.57 USD
+1.91
HK$0.00 0 USD HK$119.10K 15.23K USD HK$89.96 11.5 USD HK$92.80 11.87 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK CN¥49.90 7.36 USD
+1.75
CN¥0.00 0 USD CN¥34.80K 5.13K USD CN¥49.50 7.3 USD CN¥49.90 7.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK HK$9.89 1.26 USD
+1.33
HK$0.00 0 USD HK$13.10K 1.67K USD HK$9.85 1.26 USD HK$9.89 1.26 USD HK$0.00 0 USD 7.92 HK$1.25 0.16 USD
hk CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK HK$1.60 0.2 USD
-3.73
HK$0.00 0 USD HK$894.80K 114.41K USD HK$1.60 0.2 USD HK$1.65 0.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SAMSUNG Bloomberg Global Semiconductor ETF 3132.HK HK HK$67.70 8.66 USD
+5.29
HK$0.00 0 USD HK$65.10K 8.32K USD HK$66.02 8.44 USD HK$68.26 8.73 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK HK$15.83 2.02 USD
+2.86
HK$0.00 0 USD HK$91.40K 11.69K USD HK$15.65 2 USD HK$15.90 2.03 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Electric Vehicle and Battery ETF 2845.HK HK HK$106.85 13.66 USD
+1.47
HK$0.00 0 USD HK$4.35K 556.2 USD HK$105.30 13.46 USD HK$106.85 13.66 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK HK$57.82 7.39 USD
+2.08
HK$0.00 0 USD HK$691.93K 88.47K USD HK$56.80 7.26 USD HK$57.74 7.38 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK HK$1.84 0.24 USD
-3.46
HK$0.00 0 USD HK$64.64M 8.27M USD HK$1.83 0.23 USD HK$1.88 0.24 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK HK $4.76 —
+1.32
$0.00 — $1.50K — $4.75 — $4.75 — $0.00 — 0 $0.00 —
hk Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK HK$31.52 4.03 USD
+1.22
HK$0.00 0 USD HK$104.00K 13.3K USD HK$31.20 3.99 USD HK$31.52 4.03 USD HK$0.00 0 USD 9.92 HK$3.18 0.41 USD
hk CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK HK$1.75 0.22 USD
-2.88
HK$0.00 0 USD HK$132.02M 16.88M USD HK$1.73 0.22 USD HK$1.77 0.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Hang Seng TECH ETF 3067.HK HK HK$9.99 1.28 USD
+1.94
HK$0.00 0 USD HK$4.33M 553.3K USD HK$9.92 1.27 USD HK$10.00 1.28 USD HK$0.00 0 USD 19.01 HK$0.53 0.07 USD
hk Hang Seng China Enterprises Index ETF 2828.HK HK HK$86.10 11.01 USD
+1.65
HK$0.00 0 USD HK$14.09M 1.8M USD HK$85.10 10.88 USD HK$86.22 11.02 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK HK$16.52 2.11 USD
+2.35
HK$0.00 0 USD HK$260.50K 33.31K USD HK$16.19 2.07 USD HK$16.81 2.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 3151.HK HK HK$11.99 1.53 USD
+2.48
HK$0.00 0 USD HK$527.00K 67.38K USD HK$11.99 1.53 USD HK$12.18 1.56 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK HK$2.89 0.37 USD
+3.36
HK$0.00 0 USD HK$899.10K 114.96K USD HK$2.82 0.36 USD HK$2.89 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency