ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (2529)

HKSE (2529)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$616.00 78.76 USD	+2.41	HK$5.57T 712.03B USD	HK$17.83M 2.28M USD	HK$601.50 76.91 USD	HK$616.00 78.76 USD	HK$5.57T 712.03B USD	25.18	HK$24.46 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$154.10 19.7 USD	+2.32	HK$2.94T 376.11B USD	HK$88.56M 11.32M USD	HK$150.80 19.28 USD	HK$154.10 19.7 USD	HK$2.94T 376.11B USD	21.40	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.14 0.79 USD	+0.49	HK$2.74T 350.79B USD	HK$179.89M 23M USD	HK$6.10 0.78 USD	HK$6.16 0.79 USD	HK$2.74T 350.79B USD	5.63	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.55 0.71 USD	-2.97	HK$2.21T 282.13B USD	HK$222.74M 28.48M USD	HK$5.50 0.7 USD	HK$5.75 0.74 USD	HK$2.21T 282.13B USD	6.45	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.64 0.98 USD	+0.79	HK$2.05T 261.85B USD	HK$266.73M 34.1M USD	HK$7.57 0.97 USD	HK$7.68 0.98 USD	HK$2.05T 261.85B USD	5.34	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$117.30 15 USD	+2.89	HK$2.03T 259.13B USD	HK$33.40M 4.27M USD	HK$116.00 14.83 USD	HK$117.90 15.07 USD	HK$2.03T 259.13B USD	15.87	HK$7.39 0.94 USD
PETROCHINA 0857.HK	HK$8.24 1.05 USD	-0.24	HK$2.02T 258.71B USD	HK$132.15M 16.9M USD	HK$8.15 1.04 USD	HK$8.32 1.06 USD	HK$2.02T 258.71B USD	8.67	HK$0.95 0.12 USD
CHINA MOBILE 0941.HK	HK$86.50 11.06 USD	+0.99	HK$1.89T 242.12B USD	HK$16.62M 2.12M USD	HK$85.85 10.98 USD	HK$86.70 11.09 USD	HK$1.89T 242.12B USD	11.98	HK$7.22 0.92 USD
Bank of China Limited 3988.HK	HK$4.42 0.57 USD	+0.68	HK$1.79T 229.12B USD	HK$188.38M 24.09M USD	HK$4.40 0.56 USD	HK$4.44 0.57 USD	HK$1.79T 229.12B USD	5.32	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.30 3.62 USD	+5.52	HK$1.62T 207.21B USD	HK$97.98M 12.53M USD	HK$26.78 3.42 USD	HK$28.38 3.63 USD	HK$1.62T 207.21B USD	4.26	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.25 6.55 USD	+0.29	HK$1.29T 165.26B USD	HK$12.13M 1.55M USD	HK$50.75 6.49 USD	HK$51.40 6.57 USD	HK$1.29T 165.26B USD	8.19	HK$6.25 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$63.75 8.15 USD	+3.66	HK$1.23T 157.88B USD	HK$68.18M 8.72M USD	HK$61.55 7.87 USD	HK$63.85 8.16 USD	HK$1.23T 157.88B USD	7.57	HK$8.42 1.08 USD
XIAOMI-W 1810.HK	HK$42.96 5.49 USD	+1.85	HK$1.12T 142.65B USD	HK$243.32M 31.11M USD	HK$42.18 5.39 USD	HK$43.60 5.57 USD	HK$1.12T 142.65B USD	27.01	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$38.82 4.96 USD	-0.15	HK$1.06T 136.02B USD	HK$14.80M 1.89M USD	HK$38.58 4.93 USD	HK$39.22 5.01 USD	HK$1.06T 136.02B USD	12.89	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$20.88 2.67 USD	-0.1	HK$1.03T 131.78B USD	HK$62.15M 7.95M USD	HK$20.80 2.66 USD	HK$21.02 2.69 USD	HK$1.03T 131.78B USD	7.32	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$34.32 4.39 USD	+3.75	HK$931.93B 119.16B USD	HK$58.87M 7.53M USD	HK$33.64 4.3 USD	HK$34.48 4.41 USD	HK$931.93B 119.16B USD	18.55	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$98.50 12.59 USD	+1.18	HK$898.04B 114.83B USD	HK$16.77M 2.14M USD	HK$97.20 12.43 USD	HK$98.90 12.65 USD	HK$898.04B 114.83B USD	63.96	HK$1.54 0.2 USD
AIA 1299.HK	HK$79.00 10.1 USD	+2.2	HK$826.79B 105.72B USD	HK$20.90M 2.67M USD	HK$77.35 9.89 USD	HK$79.45 10.16 USD	HK$826.79B 105.72B USD	18.16	HK$4.35 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,069.00 392.41 USD	+1.72	HK$810.46B 103.63B USD	HK$34.75K 4.44K USD	HK$3,052.00 390.24 USD	HK$3,070.00 392.54 USD	HK$810.46B 103.63B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.34 0.55 USD	+1.17	HK$722.30B 92.36B USD	HK$88.37M 11.3M USD	HK$4.29 0.55 USD	HK$4.35 0.56 USD	HK$722.30B 92.36B USD	13.56	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.25 0.67 USD	+0.77	HK$710.11B 90.8B USD	HK$38.80M 4.96M USD	HK$5.18 0.66 USD	HK$5.26 0.67 USD	HK$710.11B 90.8B USD	6.25	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.12 0.91 USD	+1.71	HK$704.85B 90.12B USD	HK$56.52M 7.23M USD	HK$7.00 0.9 USD	HK$7.12 0.91 USD	HK$704.85B 90.12B USD	5.78	HK$1.23 0.16 USD
NetEase, Inc. 9999.HK	HK$218.40 27.93 USD	+4.2	HK$703.79B 89.99B USD	HK$14.94M 1.91M USD	HK$211.00 26.98 USD	HK$219.40 28.05 USD	HK$703.79B 89.99B USD	17.57	HK$12.43 1.59 USD
CHINA TELECOM 0728.HK	HK$5.65 0.72 USD	+0.89	HK$679.80B 86.92B USD	HK$56.14M 7.18M USD	HK$5.58 0.71 USD	HK$5.69 0.73 USD	HK$679.80B 86.92B USD	13.78	HK$0.41 0.05 USD
SMIC 0981.HK	HK$67.70 8.66 USD	+0.82	HK$651.65B 83.32B USD	HK$59.86M 7.65M USD	HK$65.35 8.36 USD	HK$68.65 8.78 USD	HK$651.65B 83.32B USD	125.37	HK$0.54 0.07 USD
Meituan 3690.HK	HK$102.40 13.09 USD	+0.89	HK$625.34B 79.96B USD	HK$85.21M 10.9M USD	HK$101.40 12.97 USD	HK$104.00 13.3 USD	HK$625.34B 79.96B USD	19.84	HK$5.16 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$46.94 6 USD	+2.22	HK$527.91B 67.5B USD	HK$7.60M 972.12K USD	HK$45.92 5.87 USD	HK$47.24 6.04 USD	HK$527.91B 67.5B USD	35.56	HK$1.32 0.17 USD
CITIC Securities Company Limited 6030.HK	HK$28.12 3.6 USD	+5	HK$511.22B 65.37B USD	HK$22.64M 2.89M USD	HK$26.68 3.41 USD	HK$28.12 3.6 USD	HK$511.22B 65.37B USD	13.92	HK$2.02 0.26 USD
HKEX 0388.HK	HK$401.80 51.38 USD	+0.25	HK$507.84B 64.93B USD	HK$5.58M 712.99K USD	HK$401.80 51.38 USD	HK$406.60 51.99 USD	HK$507.84B 64.93B USD	33.01	HK$12.17 1.56 USD
CITIC BANK 0998.HK	HK$7.00 0.9 USD	+0.14	HK$459.02B 58.69B USD	HK$20.74M 2.65M USD	HK$6.94 0.89 USD	HK$7.07 0.9 USD	HK$459.02B 58.69B USD	5.42	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$34.60 4.42 USD	+5.68	HK$458.11B 58.57B USD	HK$31.79M 4.06M USD	HK$32.64 4.17 USD	HK$34.66 4.43 USD	HK$458.11B 58.57B USD	5.77	HK$5.99 0.77 USD
CMOC Group Limited 3993.HK	HK$18.17 2.32 USD	+1.74	HK$442.11B 56.53B USD	HK$26.56M 3.4M USD	HK$18.00 2.3 USD	HK$18.44 2.36 USD	HK$442.11B 56.53B USD	20.88	HK$0.87 0.11 USD
Standard Chartered PLC 2888.HK	HK$183.10 23.41 USD	+3.45	HK$419.50B 53.64B USD	HK$1.80M 230.48K USD	HK$178.30 22.8 USD	HK$183.10 23.41 USD	HK$419.50B 53.64B USD	12.42	HK$14.74 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.04 4.86 USD	+1.33	HK$402.19B 51.42B USD	HK$12.87M 1.65M USD	HK$37.72 4.82 USD	HK$38.08 4.87 USD	HK$402.19B 51.42B USD	9.95	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.95 2.17 USD	+1.25	HK$377.01B 48.21B USD	HK$42.22M 5.4M USD	HK$16.79 2.15 USD	HK$17.10 2.19 USD	HK$377.01B 48.21B USD	8.96	HK$1.89 0.24 USD
Trip.com Group Limited 9961.HK	HK$550.00 70.32 USD	+1.57	HK$359.48B 45.96B USD	HK$1.91M 244.29K USD	HK$543.50 69.49 USD	HK$551.00 70.45 USD	HK$359.48B 45.96B USD	19.26	HK$28.55 3.65 USD
JD.com, Inc. 9618.HK	HK$115.60 14.78 USD	+1.14	HK$356.78B 45.62B USD	HK$14.26M 1.82M USD	HK$114.70 14.67 USD	HK$116.20 14.86 USD	HK$356.78B 45.62B USD	9.87	HK$11.71 1.5 USD
CITIC 0267.HK	HK$12.26 1.57 USD	+1.74	HK$356.65B 45.6B USD	HK$13.79M 1.76M USD	HK$12.12 1.55 USD	HK$12.32 1.58 USD	HK$356.65B 45.6B USD	5.70	HK$2.15 0.27 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.93 2.16 USD	+5.55	HK$355.07B 45.4B USD	HK$35.02M 4.48M USD	HK$16.00 2.05 USD	HK$16.95 2.17 USD	HK$355.07B 45.4B USD	8.46	HK$2.00 0.26 USD
PICC GROUP 1339.HK	HK$6.67 0.85 USD	-1.33	HK$354.29B 45.3B USD	HK$95.61M 12.23M USD	HK$6.65 0.85 USD	HK$6.85 0.88 USD	HK$354.29B 45.3B USD	6.17	HK$1.08 0.14 USD
Baidu, Inc. 9888.HK	HK$126.00 16.11 USD	+1.78	HK$353.46B 45.19B USD	HK$20.10M 2.57M USD	HK$124.30 15.89 USD	HK$126.40 16.16 USD	HK$353.46B 45.19B USD	11.75	HK$10.72 1.37 USD
CHINAHONGQIAO 1378.HK	HK$32.68 4.18 USD	+4.21	HK$324.33B 41.47B USD	HK$37.85M 4.84M USD	HK$31.66 4.05 USD	HK$32.76 4.19 USD	HK$324.33B 41.47B USD	10.96	HK$2.98 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$105.10 13.44 USD	+0.1	HK$318.01B 40.66B USD	HK$4.79M 612.22K USD	HK$103.90 13.28 USD	HK$106.50 13.62 USD	HK$318.01B 40.66B USD	18.24	HK$5.76 0.74 USD
KUAISHOU-W 1024.HK	HK$67.45 8.62 USD	+1.05	HK$291.39B 37.26B USD	HK$32.33M 4.13M USD	HK$66.65 8.52 USD	HK$68.60 8.77 USD	HK$291.39B 37.26B USD	16.65	HK$4.05 0.52 USD
Prudential plc 2378.HK	HK$114.40 14.63 USD	+1.06	HK$290.08B 37.09B USD	HK$99.32K 12.7K USD	HK$113.90 14.56 USD	HK$115.60 14.78 USD	HK$290.08B 37.09B USD	11.42	HK$10.01 1.28 USD
SHK PPT 0016.HK	HK$99.25 12.69 USD	+3.55	HK$287.60B 36.77B USD	HK$5.84M 746.71K USD	HK$95.95 12.27 USD	HK$99.30 12.7 USD	HK$287.60B 36.77B USD	14.92	HK$6.65 0.85 USD
HANG SENG BANK 0011.HK	HK$153.00 19.56 USD	0	HK$286.56B 36.64B USD	HK$1.36M 173.76K USD	HK$152.60 19.51 USD	HK$153.10 19.58 USD	HK$286.56B 36.64B USD	20.05	HK$7.63 0.98 USD
BeOne Medicines AG 6160.HK	HK$194.50 24.87 USD	+2.53	HK$279.80B 35.78B USD	HK$4.16M 531.65K USD	HK$190.00 24.29 USD	HK$194.50 24.87 USD	HK$279.80B 35.78B USD	627.41	HK$0.31 0.04 USD
CRRC 1766.HK	HK$6.26 0.8 USD	+3.47	HK$274.89B 35.15B USD	HK$19.01M 2.43M USD	HK$6.05 0.77 USD	HK$6.28 0.8 USD	HK$274.89B 35.15B USD	10.79	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.52 3.39 USD	+2.16	HK$266.50B 34.07B USD	HK$24.29M 3.11M USD	HK$26.06 3.33 USD	HK$26.66 3.41 USD	HK$266.50B 34.07B USD	10.65	HK$2.49 0.32 USD
CHINA UNICOM 0762.HK	HK$8.60 1.1 USD	+0.58	HK$263.14B 33.65B USD	HK$30.47M 3.9M USD	HK$8.55 1.09 USD	HK$8.64 1.1 USD	HK$263.14B 33.65B USD	11.31	HK$0.76 0.1 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.15 1.43 USD	+4.21	HK$258.92B 33.11B USD	HK$51.75M 6.62M USD	HK$10.88 1.39 USD	HK$11.17 1.43 USD	HK$258.92B 33.11B USD	12.11	HK$0.92 0.12 USD
Pop Mart International Group Limited 9992.HK	HK$194.10 24.82 USD	+0.36	HK$258.16B 33.01B USD	HK$7.76M 992.09K USD	HK$193.40 24.73 USD	HK$196.80 25.16 USD	HK$258.16B 33.01B USD	34.59	HK$5.61 0.72 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$43.00 5.5 USD	-0.83	HK$255.68B 32.69B USD	HK$13.45M 1.72M USD	HK$42.60 5.45 USD	HK$44.22 5.65 USD	HK$255.68B 32.69B USD	48.86	HK$0.88 0.11 USD
COSCO SHIP HOLD 1919.HK	HK$13.68 1.75 USD	-0.29	HK$245.66B 31.41B USD	HK$48.72M 6.23M USD	HK$13.36 1.71 USD	HK$13.82 1.77 USD	HK$245.66B 31.41B USD	3.94	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.66 0.47 USD	+0.27	HK$243.18B 31.09B USD	HK$61.38M 7.85M USD	HK$3.61 0.46 USD	HK$3.71 0.47 USD	HK$243.18B 31.09B USD	5.54	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$65.70 8.4 USD	+1.86	HK$238.35B 30.48B USD	HK$1.61M 205.89K USD	HK$64.75 8.28 USD	HK$65.75 8.41 USD	HK$238.35B 30.48B USD	71.41	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$81.80 10.46 USD	+1.74	HK$226.63B 28.98B USD	HK$6.40M 818.34K USD	HK$80.85 10.34 USD	HK$82.30 10.52 USD	HK$226.63B 28.98B USD	14.27	HK$5.73 0.73 USD
CHINA TOWER 0788.HK	HK$12.28 1.57 USD	+1.91	HK$214.67B 27.45B USD	HK$21.31M 2.73M USD	HK$11.98 1.53 USD	HK$12.33 1.58 USD	HK$214.67B 27.45B USD	17.54	HK$0.70 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$55.40 7.08 USD	+2.5	HK$212.18B 27.13B USD	HK$6.60M 844.01K USD	HK$54.35 6.95 USD	HK$55.50 7.1 USD	HK$212.18B 27.13B USD	27.42	HK$2.02 0.26 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.75 1.37 USD	+6.97	HK$205.18B 26.24B USD	HK$55.25M 7.06M USD	HK$10.08 1.29 USD	HK$10.75 1.37 USD	HK$205.18B 26.24B USD	9.77	HK$1.10 0.14 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.09 0.52 USD	+0.49	HK$203.45B 26.01B USD	HK$21.87M 2.8M USD	HK$4.07 0.52 USD	HK$4.12 0.53 USD	HK$203.45B 26.01B USD	5.92	HK$0.69 0.09 USD
NCI 1336.HK	HK$48.78 6.24 USD	-0.49	HK$202.78B 25.93B USD	HK$15.93M 2.04M USD	HK$47.28 6.05 USD	HK$49.44 6.32 USD	HK$202.78B 25.93B USD	3.59	HK$13.56 1.73 USD
CHINA RES LAND 1109.HK	HK$28.24 3.61 USD	+0.21	HK$201.38B 25.75B USD	HK$11.47M 1.47M USD	HK$28.02 3.58 USD	HK$28.56 3.65 USD	HK$201.38B 25.75B USD	6.69	HK$4.22 0.54 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.97 2.43 USD	+2.71	HK$195.56B 25B USD	HK$17.94M 2.29M USD	HK$18.06 2.31 USD	HK$18.97 2.43 USD	HK$195.56B 25B USD	10.48	HK$1.81 0.23 USD
MTR CORPORATION 0066.HK	HK$30.86 3.95 USD	+1.71	HK$191.80B 24.52B USD	HK$5.00M 639.18K USD	HK$30.54 3.9 USD	HK$30.92 3.95 USD	HK$191.80B 24.52B USD	10.98	HK$2.81 0.36 USD
JD Health International Inc. 6618.HK	HK$59.75 7.64 USD	+3.46	HK$191.29B 24.46B USD	HK$19.77M 2.53M USD	HK$58.10 7.43 USD	HK$59.75 7.64 USD	HK$191.29B 24.46B USD	36.65	HK$1.63 0.21 USD
Weichai Power Co., Ltd. 2338.HK	HK$20.30 2.6 USD	+2.37	HK$190.45B 24.35B USD	HK$10.50M 1.34M USD	HK$19.80 2.53 USD	HK$20.30 2.6 USD	HK$190.45B 24.35B USD	13.44	HK$1.51 0.19 USD
ZTE 0763.HK	HK$28.60 3.66 USD	+4	HK$190.17B 24.32B USD	HK$49.90M 6.38M USD	HK$26.90 3.44 USD	HK$28.98 3.71 USD	HK$190.17B 24.32B USD	21.34	HK$1.34 0.17 USD
Great Wall Motor Company Limited 2333.HK	HK$14.98 1.92 USD	+0.88	HK$187.00B 23.91B USD	HK$9.90M 1.27M USD	HK$14.59 1.87 USD	HK$15.05 1.92 USD	HK$187.00B 23.91B USD	10.69	HK$1.40 0.18 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$65.80 8.41 USD	+1.78	HK$186.63B 23.86B USD	HK$1.24M 158.55K USD	HK$64.40 8.23 USD	HK$65.80 8.41 USD	HK$186.63B 23.86B USD	17.13	HK$3.84 0.49 USD
SD GOLD 1787.HK	HK$34.18 4.37 USD	+3.76	HK$184.71B 23.62B USD	HK$9.85M 1.26M USD	HK$33.28 4.26 USD	HK$34.30 4.39 USD	HK$184.71B 23.62B USD	31.64	HK$1.08 0.14 USD
GEELY AUTO 0175.HK	HK$17.77 2.27 USD	+2.54	HK$179.69B 22.98B USD	HK$36.06M 4.61M USD	HK$17.27 2.21 USD	HK$17.83 2.28 USD	HK$179.69B 22.98B USD	10.96	HK$1.62 0.21 USD
GF SEC 1776.HK	HK$17.77 2.27 USD	+4.22	HK$176.68B 22.59B USD	HK$15.42M 1.97M USD	HK$16.87 2.16 USD	HK$17.77 2.27 USD	HK$176.68B 22.59B USD	9.55	HK$1.86 0.24 USD
TECHTRONIC IND 0669.HK	HK$94.05 12.03 USD	+2.17	HK$172.10B 22B USD	HK$3.05M 389.76K USD	HK$91.60 11.71 USD	HK$94.90 12.13 USD	HK$172.10B 22B USD	18.47	HK$5.09 0.65 USD
CLP HOLDINGS 0002.HK	HK$67.80 8.67 USD	-0.07	HK$171.29B 21.9B USD	HK$6.87M 878.33K USD	HK$67.75 8.66 USD	HK$68.50 8.76 USD	HK$171.29B 21.9B USD	15.00	HK$4.52 0.58 USD
GALAXY ENT 0027.HK	HK$38.94 4.98 USD	+0.41	HK$170.53B 21.8B USD	HK$9.91M 1.27M USD	HK$38.94 4.98 USD	HK$39.38 5.04 USD	HK$170.53B 21.8B USD	17.78	HK$2.19 0.28 USD
JIANGXI COPPER 0358.HK	HK$34.70 4.44 USD	+3.83	HK$169.30B 21.65B USD	HK$21.77M 2.78M USD	HK$34.08 4.36 USD	HK$35.18 4.5 USD	HK$169.30B 21.65B USD	13.66	HK$2.54 0.32 USD
SANDS CHINA LTD 1928.HK	HK$20.72 2.65 USD	+1.97	HK$167.69B 21.44B USD	HK$10.26M 1.31M USD	HK$20.52 2.62 USD	HK$20.88 2.67 USD	HK$167.69B 21.44B USD	23.54	HK$0.88 0.11 USD
CHINA COAL 1898.HK	HK$10.18 1.3 USD	+0.1	HK$164.65B 21.05B USD	HK$22.73M 2.91M USD	HK$10.00 1.28 USD	HK$10.22 1.31 USD	HK$164.65B 21.05B USD	8.34	HK$1.22 0.16 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.51 1.73 USD	+0.82	HK$153.34B 19.61B USD	HK$62.95M 8.05M USD	HK$13.07 1.67 USD	HK$13.66 1.75 USD	HK$153.34B 19.61B USD	9.25	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.06 0.39 USD	+2.68	HK$149.02B 19.05B USD	HK$42.34M 5.41M USD	HK$2.94 0.38 USD	HK$3.06 0.39 USD	HK$149.02B 19.05B USD	7.28	HK$0.42 0.05 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.38 0.56 USD	+8.68	HK$147.84B 18.9B USD	HK$100.93M 12.9M USD	HK$4.05 0.52 USD	HK$4.42 0.57 USD	HK$147.84B 18.9B USD	73.00	HK$0.06 0.007 USD
INNOVENT BIO 1801.HK	HK$85.20 10.89 USD	+1.85	HK$146.61B 18.75B USD	HK$10.19M 1.3M USD	HK$83.00 10.61 USD	HK$85.95 10.99 USD	HK$146.61B 18.75B USD	115.13	HK$0.74 0.09 USD
HUA HONG SEMI 1347.HK	HK$71.90 9.19 USD	-0.69	HK$145.01B 18.54B USD	HK$42.23M 5.4M USD	HK$68.10 8.71 USD	HK$73.05 9.34 USD	HK$145.01B 18.54B USD	479.33	HK$0.15 0.02 USD
AIR CHINA 0753.HK	HK$6.28 0.8 USD	+0.96	HK$144.78B 18.51B USD	HK$14.19M 1.81M USD	HK$6.21 0.79 USD	HK$6.44 0.82 USD	HK$144.78B 18.51B USD	628.00	HK$0.01 0.001 USD
XPeng Inc. 9868.HK	HK$75.45 9.65 USD	+1.07	HK$143.81B 18.39B USD	HK$10.29M 1.32M USD	HK$74.10 9.47 USD	HK$75.95 9.71 USD	HK$143.81B 18.39B USD	0	-HK$2.47 -0.3 USD
HENDERSON LAND 0012.HK	HK$29.46 3.77 USD	+0.96	HK$142.63B 18.24B USD	HK$6.96M 890.06K USD	HK$28.88 3.69 USD	HK$29.80 3.81 USD	HK$142.63B 18.24B USD	23.75	HK$1.24 0.16 USD
YANKUANG ENERGY 1171.HK	HK$9.88 1.26 USD	+0.41	HK$140.71B 17.99B USD	HK$19.46M 2.49M USD	HK$9.77 1.25 USD	HK$9.88 1.26 USD	HK$140.71B 17.99B USD	11.76	HK$0.84 0.11 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
CK ASSET 1113.HK	HK$39.98 5.11 USD	+1.94	HK$139.92B 17.89B USD	HK$3.39M 433.56K USD	HK$39.22 5.01 USD	HK$40.10 5.13 USD	HK$139.92B 17.89B USD	12.30	HK$3.25 0.42 USD
CHINA OVERSEAS 0688.HK	HK$12.73 1.63 USD	+1.27	HK$139.33B 17.81B USD	HK$24.24M 3.1M USD	HK$12.54 1.6 USD	HK$12.73 1.63 USD	HK$139.33B 17.81B USD	9.02	HK$1.41 0.18 USD
CKI HOLDINGS 1038.HK	HK$55.20 7.06 USD	+4.55	HK$139.08B 17.78B USD	HK$4.96M 634.72K USD	HK$52.80 6.75 USD	HK$55.20 7.06 USD	HK$139.08B 17.78B USD	16.18	HK$3.41 0.44 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.48 4.28 USD	0	HK$138.21B 17.67B USD	HK$24.64M 3.15M USD	HK$32.78 4.19 USD	HK$34.02 4.35 USD	HK$138.21B 17.67B USD	30.99	HK$1.08 0.14 USD
CHINA RAILWAY 0390.HK	HK$3.85 0.49 USD	+3.22	HK$137.88B 17.63B USD	HK$28.72M 3.67M USD	HK$3.74 0.48 USD	HK$3.87 0.49 USD	HK$137.88B 17.63B USD	3.70	HK$1.04 0.13 USD
Li Auto Inc. 2015.HK	HK$67.55 8.64 USD	+2.89	HK$136.89B 17.5B USD	HK$10.23M 1.31M USD	HK$66.15 8.46 USD	HK$67.65 8.65 USD	HK$136.89B 17.5B USD	16.12	HK$4.19 0.54 USD
GANFENGLITHIUM 1772.HK	HK$50.50 6.46 USD	-2.23	HK$135.99B 17.39B USD	HK$23.86M 3.05M USD	HK$49.56 6.34 USD	HK$53.25 6.81 USD	HK$135.99B 17.39B USD	0	-HK$0.77 -0.09 USD
HUANENG POWER 0902.HK	HK$6.25 0.8 USD	+1.46	HK$135.52B 17.33B USD	HK$12.61M 1.61M USD	HK$6.17 0.79 USD	HK$6.27 0.8 USD	HK$135.52B 17.33B USD	7.62	HK$0.82 0.1 USD
Yum China Holdings, Inc. 9987.HK	HK$374.20 47.85 USD	+2.52	HK$135.10B 17.27B USD	HK$596.23K 76.23K USD	HK$368.80 47.16 USD	HK$379.60 48.54 USD	HK$135.10B 17.27B USD	19.95	HK$18.75 2.4 USD
HK & CHINA GAS 0003.HK	HK$7.18 0.92 USD	+1.56	HK$133.98B 17.13B USD	HK$38.06M 4.87M USD	HK$7.07 0.9 USD	HK$7.18 0.92 USD	HK$133.98B 17.13B USD	23.93	HK$0.30 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}