ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.99T
มูลค่าตามราคาตลาดทั้งหมด
$284.69B
วอลุ่มทั้งหมด
BTC 56.80%   •   ETH 11.16%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CC SECURITIES  1375.HK HK$2.22 0.28 USD
-4.72
HK$21.69B 2.77B USD HK$12.59M 1.61M USD HK$2.21 0.28 USD HK$2.32 0.3 USD HK$21.69B 2.77B USD 20.18 HK$0.11 0.01 USD
Legend Holdings Corporation  3396.HK HK$9.08 1.16 USD
-3.2
HK$21.39B 2.74B USD HK$2.19M 279.55K USD HK$9.00 1.15 USD HK$9.30 1.19 USD HK$21.39B 2.74B USD 64.85 HK$0.14 0.02 USD
Shanghai Conant Optical Co., Ltd.  2276.HK HK$44.52 5.69 USD
-2.37
HK$21.37B 2.73B USD HK$1.37M 174.63K USD HK$44.20 5.65 USD HK$45.60 5.83 USD HK$21.37B 2.73B USD 36.19 HK$1.23 0.16 USD
CGN MINING  1164.HK HK$2.79 0.36 USD
-7.31
HK$21.21B 2.71B USD HK$81.11M 10.37M USD HK$2.72 0.35 USD HK$2.88 0.37 USD HK$21.21B 2.71B USD 69.75 HK$0.04 0.005 USD
NagaCorp Ltd.  3918.HK HK$4.76 0.61 USD
-2.86
HK$21.05B 2.69B USD HK$4.97M 635.41K USD HK$4.72 0.6 USD HK$4.87 0.62 USD HK$21.05B 2.69B USD 10.34 HK$0.46 0.06 USD
CDB LEASING  1606.HK HK$1.64 0.21 USD
-1.8
HK$20.73B 2.65B USD HK$5.72M 731.89K USD HK$1.64 0.21 USD HK$1.67 0.21 USD HK$20.73B 2.65B USD 3.72 HK$0.44 0.06 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.23 0.8 USD
-0.95
HK$20.71B 2.65B USD HK$8.47M 1.08M USD HK$6.21 0.79 USD HK$6.32 0.81 USD HK$20.71B 2.65B USD 13.84 HK$0.45 0.06 USD
Topsports International Holdings Limited  6110.HK HK$3.32 0.42 USD
-1.78
HK$20.59B 2.63B USD HK$11.57M 1.48M USD HK$3.28 0.42 USD HK$3.36 0.43 USD HK$20.59B 2.63B USD 15.80 HK$0.21 0.03 USD
HANG LUNG GROUP  0010.HK HK$15.09 1.93 USD
-2.65
HK$20.55B 2.63B USD HK$668.50K 85.48K USD HK$14.99 1.92 USD HK$15.50 1.98 USD HK$20.55B 2.63B USD 14.50 HK$1.04 0.13 USD
SHENZHEN INT'L  0152.HK HK$8.37 1.07 USD
-1.99
HK$20.45B 2.62B USD HK$2.82M 359.99K USD HK$8.36 1.07 USD HK$8.49 1.09 USD HK$20.45B 2.62B USD 7.27 HK$1.15 0.15 USD
Crystal International Group Limited  2232.HK HK$7.06 0.9 USD
-1.94
HK$20.14B 2.58B USD HK$1.99M 254.36K USD HK$7.03 0.9 USD HK$7.20 0.92 USD HK$20.14B 2.58B USD 11.96 HK$0.59 0.08 USD
SICHUAN EXPRESS  0107.HK HK$5.19 0.66 USD
-2.44
HK$19.99B 2.56B USD HK$1.59M 203.3K USD HK$5.18 0.66 USD HK$5.38 0.69 USD HK$19.99B 2.56B USD 9.26 HK$0.56 0.07 USD
CHINA JINMAO  0817.HK HK$1.46 0.19 USD
-0.68
HK$19.73B 2.52B USD HK$36.80M 4.71M USD HK$1.44 0.18 USD HK$1.49 0.19 USD HK$19.73B 2.52B USD 36.50 HK$0.04 0.005 USD
EAST BUY  1797.HK HK$18.61 2.38 USD
-1.38
HK$19.61B 2.51B USD HK$5.73M 732.13K USD HK$18.31 2.34 USD HK$18.83 2.41 USD HK$19.61B 2.51B USD 1861.00 HK$0.01 0.001 USD
GoFintech Quantum Innovation Limited  0290.HK HK$2.15 0.27 USD
-0.46
HK$19.56B 2.5B USD HK$6.57M 839.8K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$19.56B 2.5B USD 0 HK$0.00 0 USD
Poly Property Services Co., Ltd.  6049.HK HK$35.32 4.52 USD
-2.27
HK$19.54B 2.5B USD HK$360.06K 46.04K USD HK$35.26 4.51 USD HK$35.94 4.6 USD HK$19.54B 2.5B USD 11.69 HK$3.02 0.39 USD
FUFENG GROUP  0546.HK HK$7.77 0.99 USD
-3.12
HK$19.48B 2.49B USD HK$3.34M 426.81K USD HK$7.73 0.99 USD HK$7.97 1.02 USD HK$19.48B 2.49B USD 5.79 HK$1.34 0.17 USD
JNCEC  0579.HK HK$2.36 0.3 USD
-2.07
HK$19.46B 2.49B USD HK$8.03M 1.03M USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$19.46B 2.49B USD 5.61 HK$0.42 0.05 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$14.87 1.9 USD
-5.47
HK$19.14B 2.45B USD HK$7.16M 915.5K USD HK$14.74 1.88 USD HK$15.55 1.99 USD HK$19.14B 2.45B USD 14.02 HK$1.06 0.14 USD
MICROPORT  0853.HK HK$10.22 1.31 USD
-3.58
HK$18.87B 2.41B USD HK$14.58M 1.86M USD HK$10.15 1.3 USD HK$10.47 1.34 USD HK$18.87B 2.41B USD 0 -HK$0.73 -0.09 USD
HUTCHMED  0013.HK HK$21.92 2.8 USD
-3.94
HK$18.84B 2.41B USD HK$10.54M 1.35M USD HK$21.58 2.76 USD HK$22.60 2.89 USD HK$18.84B 2.41B USD 5.30 HK$4.13 0.53 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.63 0.34 USD
-1.5
HK$18.68B 2.39B USD HK$4.37M 559.27K USD HK$2.62 0.33 USD HK$2.72 0.35 USD HK$18.68B 2.39B USD 8.48 HK$0.31 0.04 USD
SJM HOLDINGS  0880.HK HK$2.61 0.33 USD
-3.69
HK$18.54B 2.37B USD HK$24.72M 3.16M USD HK$2.60 0.33 USD HK$2.69 0.34 USD HK$18.54B 2.37B USD 0 HK$0.00 0 USD
Man Wah Holdings Limited  1999.HK HK$4.77 0.61 USD
-1.04
HK$18.50B 2.37B USD HK$3.77M 481.9K USD HK$4.70 0.6 USD HK$4.82 0.62 USD HK$18.50B 2.37B USD 9.00 HK$0.53 0.07 USD
Weibo Corporation  9898.HK HK$75.35 9.63 USD
-2.84
HK$18.45B 2.36B USD HK$263.79K 33.73K USD HK$74.75 9.56 USD HK$76.00 9.72 USD HK$18.45B 2.36B USD 5.52 HK$13.63 1.74 USD
YUEXIU PROPERTY  0123.HK HK$4.57 0.58 USD
-2.77
HK$18.40B 2.35B USD HK$11.41M 1.46M USD HK$4.56 0.58 USD HK$4.72 0.6 USD HK$18.40B 2.35B USD 28.56 HK$0.16 0.02 USD
CONCH VENTURE  0586.HK HK$10.03 1.28 USD
-1.47
HK$17.97B 2.3B USD HK$5.15M 658.94K USD HK$9.93 1.27 USD HK$10.18 1.3 USD HK$17.97B 2.3B USD 7.26 HK$1.38 0.18 USD
HYSAN DEV  0014.HK HK$17.50 2.24 USD
-1.19
HK$17.97B 2.3B USD HK$2.77M 354.69K USD HK$17.38 2.22 USD HK$17.70 2.26 USD HK$17.97B 2.3B USD 0 -HK$0.32 -0.04 USD
NEW WORLD DEV  0017.HK HK$7.09 0.91 USD
-5.21
HK$17.84B 2.28B USD HK$12.49M 1.6M USD HK$7.06 0.9 USD HK$7.48 0.96 USD HK$17.84B 2.28B USD 0 -HK$6.82 -0.8 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.97 0.12 USD
-3
HK$17.23B 2.2B USD HK$4.57M 583.95K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$17.23B 2.2B USD 3.59 HK$0.27 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK HK$5.26 0.67 USD
-4.19
HK$17.20B 2.2B USD HK$1.93M 246.33K USD HK$5.25 0.67 USD HK$5.41 0.69 USD HK$17.20B 2.2B USD 16.96 HK$0.31 0.04 USD
REALORD GROUP  1196.HK HK$11.80 1.51 USD
-3.67
HK$17.02B 2.18B USD HK$1.31M 166.99K USD HK$11.70 1.5 USD HK$12.23 1.56 USD HK$17.02B 2.18B USD 0 -HK$0.59 -0.07 USD
DONGYUE GROUP  0189.HK HK$9.82 1.26 USD
-6.21
HK$17.02B 2.18B USD HK$19.95M 2.55M USD HK$9.78 1.25 USD HK$10.30 1.32 USD HK$17.02B 2.18B USD 11.83 HK$0.83 0.11 USD
Zai Lab Limited  9688.HK HK$15.35 1.96 USD
-4.54
HK$17.01B 2.17B USD HK$10.58M 1.35M USD HK$15.29 1.96 USD HK$15.77 2.02 USD HK$17.01B 2.17B USD 0 -HK$1.48 -0.1 USD
Sun Art Retail Group Limited  6808.HK HK$1.78 0.23 USD
-1.66
HK$16.98B 2.17B USD HK$7.58M 968.67K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$16.98B 2.17B USD 178.00 HK$0.01 0.001 USD
XINHUA WINSHARE  0811.HK HK$10.38 1.33 USD
-1.05
HK$16.82B 2.15B USD HK$646.99K 82.73K USD HK$10.33 1.32 USD HK$10.45 1.34 USD HK$16.82B 2.15B USD 6.96 HK$1.49 0.19 USD
SHANGHAI IND H  0363.HK HK$15.44 1.97 USD
-1.78
HK$16.79B 2.15B USD HK$1.77M 226.68K USD HK$15.24 1.95 USD HK$15.70 2.01 USD HK$16.79B 2.15B USD 6.35 HK$2.43 0.31 USD
CHONGQING IRON  1053.HK HK$1.24 0.16 USD
-6.06
HK$16.59B 2.12B USD HK$17.44M 2.23M USD HK$1.22 0.16 USD HK$1.33 0.17 USD HK$16.59B 2.12B USD 0 -HK$0.25 -0.03 USD
Keymed Biosciences Inc.  2162.HK HK$56.30 7.2 USD
-4.82
HK$16.59B 2.12B USD HK$1.94M 248.56K USD HK$55.80 7.13 USD HK$58.85 7.52 USD HK$16.59B 2.12B USD 0 -HK$1.08 -0.1 USD
DATANG RENEW  1798.HK HK$2.27 0.29 USD
-2.99
HK$16.51B 2.11B USD HK$8.80M 1.13M USD HK$2.27 0.29 USD HK$2.32 0.3 USD HK$16.51B 2.11B USD 8.10 HK$0.28 0.04 USD
SHOUCHENG  0697.HK HK$1.97 0.25 USD
-7.08
HK$16.38B 2.09B USD HK$112.29M 14.36M USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$16.38B 2.09B USD 28.14 HK$0.07 0.008 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.20 0.15 USD
-1.64
HK$16.34B 2.09B USD HK$8.21M 1.05M USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$16.34B 2.09B USD 7.50 HK$0.16 0.02 USD
China Overseas Property Holdings Limited  2669.HK HK$4.96 0.63 USD
-1.39
HK$16.29B 2.08B USD HK$8.75M 1.12M USD HK$4.94 0.63 USD HK$5.01 0.64 USD HK$16.29B 2.08B USD 9.72 HK$0.51 0.07 USD
SHANGRI-LA ASIA  0069.HK HK$4.53 0.58 USD
-0.88
HK$16.13B 2.06B USD HK$1.33M 170.57K USD HK$4.45 0.57 USD HK$4.59 0.59 USD HK$16.13B 2.06B USD 16.77 HK$0.27 0.03 USD
SUNAC  1918.HK HK$1.40 0.18 USD
-0.71
HK$15.95B 2.04B USD HK$192.19M 24.57M USD HK$1.38 0.18 USD HK$1.47 0.19 USD HK$15.95B 2.04B USD 0 -HK$2.71 -0.3 USD
Blue Moon Group Holdings Limited  6993.HK HK$2.71 0.35 USD
-1.81
HK$15.89B 2.03B USD HK$2.27M 290.12K USD HK$2.70 0.35 USD HK$2.77 0.35 USD HK$15.89B 2.03B USD 0 -HK$0.10 -0.01 USD
SHOUGANG RES  0639.HK HK$3.10 0.4 USD
-1.59
HK$15.78B 2.02B USD HK$6.88M 879.88K USD HK$3.09 0.4 USD HK$3.15 0.4 USD HK$15.78B 2.02B USD 14.76 HK$0.21 0.03 USD
BBMG Corporation  2009.HK HK$0.77 0.1 USD
-4.94
HK$15.67B 2B USD HK$17.67M 2.26M USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$15.67B 2B USD 0 -HK$0.24 -0.03 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$16.44 2.1 USD
-1.97
HK$15.67B 2B USD HK$2.88M 368.81K USD HK$15.99 2.04 USD HK$16.67 2.13 USD HK$15.67B 2B USD 49.81 HK$0.33 0.04 USD
CIMC Enric Holdings Limited  3899.HK HK$7.65 0.98 USD
-2.67
HK$15.52B 1.98B USD HK$1.85M 237.06K USD HK$7.64 0.98 USD HK$7.84 1 USD HK$15.52B 1.98B USD 12.33 HK$0.62 0.08 USD
Dah Sing Banking Group Limited  2356.HK HK$11.00 1.41 USD
-1.61
HK$15.46B 1.98B USD HK$1.33M 170.35K USD HK$10.88 1.39 USD HK$11.10 1.42 USD HK$15.46B 1.98B USD 7.38 HK$1.49 0.19 USD
BANK OF TIANJIN  1578.HK HK$2.50 0.32 USD
+0.4
HK$15.18B 1.94B USD HK$46.00K 5.88K USD HK$2.47 0.32 USD HK$2.50 0.32 USD HK$15.18B 1.94B USD 3.57 HK$0.70 0.09 USD
XTEP INT'L  1368.HK HK$5.62 0.72 USD
-1.58
HK$15.17B 1.94B USD HK$6.61M 845.75K USD HK$5.55 0.71 USD HK$5.69 0.73 USD HK$15.17B 1.94B USD 10.60 HK$0.53 0.07 USD
Everest Medicines Limited  1952.HK HK$42.90 5.49 USD
-5.59
HK$15.15B 1.94B USD HK$3.05M 390.08K USD HK$42.72 5.46 USD HK$44.68 5.71 USD HK$15.15B 1.94B USD 0 -HK$2.24 -0.2 USD
VTECH HOLDINGS  0303.HK HK$59.60 7.62 USD
-2.93
HK$15.08B 1.93B USD HK$907.47K 116.03K USD HK$59.50 7.61 USD HK$61.20 7.83 USD HK$15.08B 1.93B USD 13.48 HK$4.42 0.57 USD
West China Cement Limited  2233.HK HK$2.73 0.35 USD
-5.21
HK$14.91B 1.91B USD HK$73.57M 9.41M USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$14.91B 1.91B USD 13.65 HK$0.20 0.03 USD
BAIC Motor Corporation Limited  1958.HK HK$1.86 0.24 USD
-1.59
HK$14.91B 1.91B USD HK$14.65M 1.87M USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$14.91B 1.91B USD 0 -HK$0.10 -0.01 USD
Yixin Group Limited  2858.HK HK$2.20 0.28 USD
-2.22
HK$14.91B 1.91B USD HK$12.33M 1.58M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$14.91B 1.91B USD 14.66 HK$0.15 0.02 USD
Evergrande Property Services Group Limited  6666.HK HK$1.35 0.17 USD
+3.05
HK$14.59B 1.87B USD HK$59.21M 7.57M USD HK$1.25 0.16 USD HK$1.35 0.17 USD HK$14.59B 1.87B USD 15.00 HK$0.09 0.01 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.60 0.59 USD
-1.5
HK$14.48B 1.85B USD HK$2.21M 282.58K USD HK$4.54 0.58 USD HK$4.67 0.6 USD HK$14.48B 1.85B USD 16.42 HK$0.28 0.04 USD
LUK FOOK HOLD  0590.HK HK$24.56 3.14 USD
-1.6
HK$14.42B 1.84B USD HK$3.68M 470.42K USD HK$24.36 3.11 USD HK$25.08 3.21 USD HK$14.42B 1.84B USD 13.13 HK$1.87 0.24 USD
China Aluminum International Engineering Corporation Limited  2068.HK HK$2.41 0.31 USD
-4.74
HK$14.38B 1.84B USD HK$5.03M 643.4K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$14.38B 1.84B USD 241.00 HK$0.01 0.001 USD
NEXTEER  1316.HK HK$5.70 0.73 USD
-4.52
HK$14.31B 1.83B USD HK$9.84M 1.26M USD HK$5.65 0.72 USD HK$5.85 0.75 USD HK$14.31B 1.83B USD 16.76 HK$0.34 0.04 USD
Country Garden Holdings Company Limited  2007.HK HK$0.51 0.07 USD
+2
HK$14.27B 1.83B USD HK$146.10M 18.68M USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$14.27B 1.83B USD 0 -HK$1.56 -0.1 USD
CHINA EB LTD  0165.HK HK$8.35 1.07 USD
-5.97
HK$14.07B 1.8B USD HK$9.58M 1.22M USD HK$8.33 1.07 USD HK$8.78 1.12 USD HK$14.07B 1.8B USD 0 -HK$0.14 -0.01 USD
TG SMART ENERGY  1083.HK HK$3.81 0.49 USD
-1.3
HK$13.94B 1.78B USD HK$1.76M 225.41K USD HK$3.79 0.48 USD HK$3.83 0.49 USD HK$13.94B 1.78B USD 8.65 HK$0.44 0.06 USD
Shengjing Bank Co., Ltd.  2066.HK HK$1.58 0.2 USD
-1.25
HK$13.90B 1.78B USD HK$80.50K 10.29K USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$13.90B 1.78B USD 22.57 HK$0.07 0.008 USD
YUNFENG FIN  0376.HK HK$3.42 0.44 USD
-4.47
HK$13.83B 1.77B USD HK$14.08M 1.8M USD HK$3.38 0.43 USD HK$3.54 0.45 USD HK$13.83B 1.77B USD 17.10 HK$0.20 0.03 USD
CanSino Biologics Inc.  6185.HK HK$39.50 5.05 USD
-5.73
HK$13.83B 1.77B USD HK$1.30M 165.88K USD HK$39.32 5.03 USD HK$41.52 5.31 USD HK$13.83B 1.77B USD 0 -HK$0.73 -0.09 USD
FIRST TRACTOR  0038.HK HK$7.16 0.92 USD
-3.5
HK$13.67B 1.75B USD HK$2.49M 318.38K USD HK$7.16 0.92 USD HK$7.36 0.94 USD HK$13.67B 1.75B USD 9.29 HK$0.77 0.1 USD
China Youran Dairy Group Limited  9858.HK HK$3.51 0.45 USD
0
HK$13.66B 1.75B USD HK$15.32M 1.96M USD HK$3.42 0.44 USD HK$3.63 0.46 USD HK$13.66B 1.75B USD 0 -HK$0.19 -0.02 USD
FIH Mobile Limited  2038.HK HK$17.40 2.22 USD
-5.18
HK$13.62B 1.74B USD HK$659.96K 84.38K USD HK$17.32 2.21 USD HK$17.90 2.29 USD HK$13.62B 1.74B USD 102.35 HK$0.17 0.02 USD
KINETIC DEV  1277.HK HK$1.61 0.21 USD
-3.59
HK$13.57B 1.74B USD HK$17.73M 2.27M USD HK$1.60 0.2 USD HK$1.66 0.21 USD HK$13.57B 1.74B USD 7.66 HK$0.21 0.03 USD
Pacific Basin Shipping Limited  2343.HK HK$2.61 0.33 USD
-0.76
HK$13.54B 1.73B USD HK$13.36M 1.71M USD HK$2.60 0.33 USD HK$2.64 0.34 USD HK$13.54B 1.73B USD 17.39 HK$0.15 0.02 USD
Champion Real Estate Investment Trust  2778.HK HK$2.20 0.28 USD
-2.65
HK$13.50B 1.73B USD HK$4.05M 518.13K USD HK$2.19 0.28 USD HK$2.28 0.29 USD HK$13.50B 1.73B USD 0 -HK$0.43 -0.05 USD
Hong Kong Zcloud Technology Construction Limited  9900.HK HK$4.53 0.58 USD
-3.21
HK$13.48B 1.72B USD HK$2.42M 309.94K USD HK$4.34 0.55 USD HK$4.67 0.6 USD HK$13.48B 1.72B USD 453.00 HK$0.01 0.001 USD
ANE (Cayman) Inc.  9956.HK HK$11.55 1.48 USD
-0.43
HK$13.41B 1.71B USD HK$3.98M 508.85K USD HK$11.52 1.47 USD HK$11.64 1.49 USD HK$13.41B 1.71B USD 15.60 HK$0.74 0.09 USD
TONGGUAN GOLD  0340.HK HK$2.58 0.33 USD
-4.09
HK$13.41B 1.71B USD HK$21.97M 2.81M USD HK$2.55 0.33 USD HK$2.65 0.34 USD HK$13.41B 1.71B USD 23.45 HK$0.11 0.01 USD
Newborn Town Inc.  9911.HK HK$9.46 1.21 USD
-1.66
HK$13.36B 1.71B USD HK$6.00M 767.43K USD HK$9.21 1.18 USD HK$9.68 1.24 USD HK$13.36B 1.71B USD 14.33 HK$0.66 0.08 USD
China Lesso Group Holdings Limited  2128.HK HK$4.31 0.55 USD
-3.15
HK$13.27B 1.7B USD HK$3.59M 459.49K USD HK$4.31 0.55 USD HK$4.42 0.57 USD HK$13.27B 1.7B USD 7.18 HK$0.60 0.08 USD
STELLA HOLDINGS  1836.HK HK$15.83 2.02 USD
+0.38
HK$13.25B 1.69B USD HK$1.60M 204.77K USD HK$15.50 1.98 USD HK$15.85 2.03 USD HK$13.25B 1.69B USD 10.84 HK$1.46 0.19 USD
ASCLETIS-B  1672.HK HK$13.26 1.7 USD
-7.6
HK$13.14B 1.68B USD HK$13.06M 1.67M USD HK$12.50 1.6 USD HK$14.03 1.79 USD HK$13.14B 1.68B USD 0 -HK$0.29 -0.03 USD
CHINASOFT INT'L  0354.HK HK$5.24 0.67 USD
-4.55
HK$13.11B 1.68B USD HK$53.96M 6.9M USD HK$5.21 0.67 USD HK$5.39 0.69 USD HK$13.11B 1.68B USD 22.78 HK$0.23 0.03 USD
BEIJING AIRPORT  0694.HK HK$2.83 0.36 USD
-2.08
HK$12.96B 1.66B USD HK$10.96M 1.4M USD HK$2.80 0.36 USD HK$2.88 0.37 USD HK$12.96B 1.66B USD 0 -HK$0.28 -0.03 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.09 0.27 USD
-1.42
HK$12.95B 1.66B USD HK$14.35M 1.83M USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$12.95B 1.66B USD 6.96 HK$0.30 0.04 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.27 0.8 USD
-2.18
HK$12.63B 1.61B USD HK$5.43M 693.72K USD HK$6.23 0.8 USD HK$6.37 0.81 USD HK$12.63B 1.61B USD 5.35 HK$1.17 0.15 USD
UNITEDENERGY GP  0467.HK HK$0.49 0.06 USD
-5.77
HK$12.60B 1.61B USD HK$95.90M 12.26M USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$12.60B 1.61B USD 9.80 HK$0.05 0.006 USD
KLN Logistics Group Limited  0636.HK HK$6.89 0.88 USD
-2.41
HK$12.45B 1.59B USD HK$1.07M 136.37K USD HK$6.86 0.88 USD HK$7.02 0.9 USD HK$12.45B 1.59B USD 9.06 HK$0.76 0.1 USD
Lonking Holdings Limited  3339.HK HK$2.90 0.37 USD
-4.92
HK$12.41B 1.59B USD HK$6.90M 882.87K USD HK$2.89 0.37 USD HK$3.00 0.38 USD HK$12.41B 1.59B USD 9.35 HK$0.31 0.04 USD
Wasion Holdings Limited  3393.HK HK$12.50 1.6 USD
-6.09
HK$12.39B 1.58B USD HK$3.77M 482.1K USD HK$12.46 1.59 USD HK$13.12 1.68 USD HK$12.39B 1.58B USD 13.88 HK$0.90 0.12 USD
361 DEGREES  1361.HK HK$5.93 0.76 USD
-2.63
HK$12.26B 1.57B USD HK$3.57M 456.77K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$12.26B 1.57B USD 9.12 HK$0.65 0.08 USD
CHINA EAST EDU  0667.HK HK$5.55 0.71 USD
-2.8
HK$12.22B 1.56B USD HK$10.42M 1.33M USD HK$5.49 0.7 USD HK$5.75 0.74 USD HK$12.22B 1.56B USD 17.34 HK$0.32 0.04 USD
OSL GROUP  0863.HK HK$15.25 1.95 USD
+1.26
HK$12.11B 1.55B USD HK$5.51M 704.16K USD HK$14.80 1.89 USD HK$15.25 1.95 USD HK$12.11B 1.55B USD 190.62 HK$0.08 0.01 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$2.80 0.36 USD
-4.44
HK$12.03B 1.54B USD HK$5.40M 690.99K USD HK$2.79 0.36 USD HK$2.91 0.37 USD HK$12.03B 1.54B USD 8.75 HK$0.32 0.04 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK HK$13.78 1.76 USD
-3.3
HK$11.96B 1.53B USD HK$366.50K 46.86K USD HK$13.61 1.74 USD HK$14.19 1.81 USD HK$11.96B 1.53B USD 13.25 HK$1.04 0.13 USD
YIHAI INTL  1579.HK HK$12.27 1.57 USD
+0.41
HK$11.90B 1.52B USD HK$3.94M 503.96K USD HK$11.90 1.52 USD HK$12.28 1.57 USD HK$11.90B 1.52B USD 14.60 HK$0.84 0.11 USD
SIHUAN PHARM  0460.HK HK$1.30 0.17 USD
-4.41
HK$11.90B 1.52B USD HK$46.63M 5.96M USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$11.90B 1.52B USD 0 -HK$0.01 -0.001 USD
SUNEVISION  1686.HK HK$5.02 0.64 USD
-2.33
HK$11.85B 1.52B USD HK$3.39M 434.09K USD HK$4.97 0.64 USD HK$5.08 0.65 USD HK$11.85B 1.52B USD 20.91 HK$0.24 0.03 USD
Luye Pharma Group Ltd.  2186.HK HK$2.96 0.38 USD
-3.58
HK$11.82B 1.51B USD HK$34.14M 4.37M USD HK$2.91 0.37 USD HK$3.04 0.39 USD HK$11.82B 1.51B USD 24.66 HK$0.12 0.02 USD
CONSUN PHARMA  1681.HK HK$13.93 1.78 USD
-3.4
HK$11.74B 1.5B USD HK$1.89M 241.66K USD HK$13.78 1.76 USD HK$14.24 1.82 USD HK$11.74B 1.5B USD 10.79 HK$1.29 0.16 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀