ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Hysan Development Company Limited 0014.HK HK HK$17.10 2.19 USD
+1
HK$17.56B 2.25B USD HK$2.00K 255.73 USD HK$17.10 2.19 USD HK$17.10 2.19 USD HK$17.56B 2.25B USD 55.16 HK$0.31 0.04 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.31 1.06 USD
0
HK$17.55B 2.24B USD HK$160.00K 20.46K USD HK$8.15 1.04 USD HK$8.50 1.09 USD HK$17.55B 2.24B USD 12.98 HK$0.64 0.08 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.33 0.55 USD
+0.7
HK$17.43B 2.23B USD HK$102.00K 13.04K USD HK$4.33 0.55 USD HK$4.36 0.56 USD HK$17.43B 2.23B USD 216.50 HK$0.02 0.002 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$6.09 0.78 USD
+1.84
HK$17.37B 2.22B USD HK$316.50K 40.47K USD HK$6.09 0.78 USD HK$6.09 0.78 USD HK$17.37B 2.22B USD 9.82 HK$0.62 0.08 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.34 1.58 USD
+0.24
HK$17.35B 2.22B USD HK$1.11M 141.31K USD HK$12.05 1.54 USD HK$12.35 1.58 USD HK$17.35B 2.22B USD 7.47 HK$1.65 0.21 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.92 0.63 USD
+0.8
HK$17.23B 2.2B USD HK$131.50K 16.81K USD HK$4.92 0.63 USD HK$5.01 0.64 USD HK$17.23B 2.2B USD 14.05 HK$0.35 0.04 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.67 0.85 USD
-0.3
HK$16.93B 2.16B USD HK$438.00K 56K USD HK$6.61 0.85 USD HK$6.73 0.86 USD HK$16.93B 2.16B USD 13.89 HK$0.48 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.50 2.11 USD
+0.06
HK$16.93B 2.16B USD HK$64.40K 8.23K USD HK$16.39 2.1 USD HK$16.96 2.17 USD HK$16.93B 2.16B USD 0 -HK$0.97 -0.1 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.34 3.88 USD
+0.2
HK$16.79B 2.15B USD HK$22.80K 2.92K USD HK$30.00 3.84 USD HK$30.34 3.88 USD HK$16.79B 2.15B USD 9.33 HK$3.25 0.42 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.78 0.48 USD
+0.8
HK$16.72B 2.14B USD HK$6.55K 836.99 USD HK$3.77 0.48 USD HK$3.78 0.48 USD HK$16.72B 2.14B USD 6.87 HK$0.55 0.07 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.47 1.08 USD
+0.47
HK$16.71B 2.14B USD HK$96.00K 12.27K USD HK$8.47 1.08 USD HK$8.54 1.09 USD HK$16.71B 2.14B USD 6.61 HK$1.28 0.16 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.69 0.34 USD
0
HK$16.68B 2.13B USD HK$119.00K 15.22K USD HK$2.69 0.34 USD HK$2.73 0.35 USD HK$16.68B 2.13B USD 11.20 HK$0.24 0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$55.95 7.15 USD
+0.72
HK$16.48B 2.11B USD HK$70.50K 9.01K USD HK$54.60 6.98 USD HK$56.60 7.24 USD HK$16.48B 2.11B USD 0 -HK$2.21 -0.2 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.10 0.4 USD
+1.64
HK$16.40B 2.1B USD HK$40.00K 5.11K USD HK$3.05 0.39 USD HK$3.10 0.4 USD HK$16.40B 2.1B USD 0 -HK$0.02 -0.002 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.18 1.43 USD
-0.71
HK$16.13B 2.06B USD HK$102.00K 13.04K USD HK$11.17 1.43 USD HK$11.38 1.46 USD HK$16.13B 2.06B USD 0 -HK$0.62 -0.07 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.54 0.07 USD
+1.89
HK$15.99B 2.04B USD HK$2.81M 359.3K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$15.99B 2.04B USD 18.00 HK$0.03 0.003 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.09 0.4 USD
+2.32
HK$15.95B 2.04B USD HK$7.15M 913.58K USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$15.95B 2.04B USD 34.33 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.25 0.29 USD
+0.45
HK$15.94B 2.04B USD HK$22.00K 2.81K USD HK$2.25 0.29 USD HK$2.25 0.29 USD HK$15.94B 2.04B USD 9.00 HK$0.25 0.03 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.28 1.06 USD
+1.97
HK$15.63B 2B USD HK$1.64M 209.57K USD HK$8.28 1.06 USD HK$8.51 1.09 USD HK$15.63B 2B USD 21.78 HK$0.38 0.05 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.78 0.23 USD
+0.56
HK$15.31B 1.96B USD HK$394.00K 50.38K USD HK$1.76 0.23 USD HK$1.79 0.23 USD HK$15.31B 1.96B USD 14.83 HK$0.12 0.02 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.46 0.31 USD
-0.81
HK$15.25B 1.95B USD HK$2.00K 255.73 USD HK$2.46 0.31 USD HK$2.46 0.31 USD HK$15.25B 1.95B USD 8.19 HK$0.30 0.04 USD
hk Zai Lab Limited 9688.HK HK HK$13.45 1.72 USD
+0.75
HK$15.11B 1.93B USD HK$423.40K 54.14K USD HK$13.40 1.71 USD HK$13.80 1.76 USD HK$15.11B 1.93B USD 0 -HK$1.33 -0.1 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.31 0.42 USD
0
HK$14.94B 1.91B USD HK$5.00K 639.31 USD HK$3.31 0.42 USD HK$3.31 0.42 USD HK$14.94B 1.91B USD 6.62 HK$0.50 0.06 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.52 2.75 USD
+0.28
HK$14.88B 1.9B USD HK$16.00K 2.05K USD HK$21.52 2.75 USD HK$21.68 2.77 USD HK$14.88B 1.9B USD 15.15 HK$1.42 0.18 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.34 0.43 USD
-0.89
HK$14.86B 1.9B USD HK$642.80K 82.19K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$14.86B 1.9B USD 8.14 HK$0.41 0.05 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.83 0.62 USD
+0.84
HK$14.77B 1.89B USD HK$98.00K 12.53K USD HK$4.81 0.62 USD HK$4.83 0.62 USD HK$14.77B 1.89B USD 9.11 HK$0.53 0.07 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.15 2.19 USD
+0.7
HK$14.74B 1.89B USD HK$52.50K 6.71K USD HK$17.12 2.19 USD HK$17.34 2.22 USD HK$14.74B 1.89B USD 4.13 HK$4.15 0.53 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
0
HK$14.72B 1.88B USD HK$501.00K 64.06K USD HK$2.11 0.27 USD HK$2.14 0.27 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
hk Weibo Corporation 9898.HK HK HK$59.80 7.65 USD
+0.08
HK$14.69B 1.88B USD HK$5.50K 703.24 USD HK$59.55 7.61 USD HK$60.20 7.7 USD HK$14.69B 1.88B USD 5.33 HK$11.20 1.43 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.50 1.73 USD
+0.52
HK$14.68B 1.88B USD HK$815.41K 104.26K USD HK$13.40 1.71 USD HK$13.71 1.75 USD HK$14.68B 1.88B USD 7.25 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.97 0.76 USD
-0.33
HK$14.59B 1.87B USD HK$3.77M 481.64K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$14.59B 1.87B USD 6.48 HK$0.92 0.12 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.65 0.59 USD
-1.27
HK$14.56B 1.86B USD HK$2.00K 255.73 USD HK$4.57 0.58 USD HK$4.57 0.58 USD HK$14.56B 1.86B USD 14.53 HK$0.32 0.04 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.08 0.52 USD
-1.89
HK$14.52B 1.86B USD HK$6.00K 767.18 USD HK$4.08 0.52 USD HK$4.08 0.52 USD HK$14.52B 1.86B USD 16.32 HK$0.25 0.03 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.35 0.3 USD
+4.44
HK$14.46B 1.85B USD HK$93.00K 11.89K USD HK$2.26 0.29 USD HK$2.40 0.31 USD HK$14.46B 1.85B USD 0 -HK$0.53 -0.06 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.76 0.23 USD
+1.73
HK$14.28B 1.83B USD HK$1.65M 210.46K USD HK$1.74 0.22 USD HK$1.76 0.23 USD HK$14.28B 1.83B USD 44.00 HK$0.04 0.005 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$6.03 0.77 USD
-1.79
HK$14.27B 1.82B USD HK$67.00K 8.57K USD HK$6.03 0.77 USD HK$6.15 0.79 USD HK$14.27B 1.82B USD 0 -HK$0.82 -0.1 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.85 0.24 USD
+0.54
HK$14.25B 1.82B USD HK$120.00K 15.34K USD HK$1.85 0.24 USD HK$1.88 0.24 USD HK$14.25B 1.82B USD 0 HK$0.00 0 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.77 0.74 USD
+2.86
HK$14.01B 1.79B USD HK$10.00K 1.28K USD HK$5.61 0.72 USD HK$5.61 0.72 USD HK$14.01B 1.79B USD 0 -HK$0.18 -0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.76 1.25 USD
+1.99
HK$13.95B 1.78B USD HK$454.00K 58.05K USD HK$9.76 1.25 USD HK$9.95 1.27 USD HK$13.95B 1.78B USD 9.95 HK$0.98 0.13 USD
hk Fufeng Group Limited 0546.HK HK HK$5.53 0.71 USD
+0.73
HK$13.87B 1.77B USD HK$4.00K 511.45 USD HK$5.53 0.71 USD HK$5.55 0.71 USD HK$13.87B 1.77B USD 4.85 HK$1.14 0.15 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.29 0.42 USD
-0.3
HK$13.79B 1.76B USD HK$497.00K 63.55K USD HK$3.21 0.41 USD HK$3.35 0.43 USD HK$13.79B 1.76B USD 0 -HK$0.13 -0.01 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.85 0.11 USD
+1.19
HK$13.70B 1.75B USD HK$3.53M 451.1K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$13.70B 1.75B USD 0 -HK$1.32 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.53 0.45 USD
-0.28
HK$13.57B 1.73B USD HK$12.00K 1.53K USD HK$3.53 0.45 USD HK$3.59 0.46 USD HK$13.57B 1.73B USD 7.51 HK$0.47 0.06 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.50 6.84 USD
+1.04
HK$13.54B 1.73B USD HK$48.43K 6.19K USD HK$53.15 6.8 USD HK$53.65 6.86 USD HK$13.54B 1.73B USD 12.89 HK$4.15 0.53 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.64 0.34 USD
+1.15
HK$13.44B 1.72B USD HK$8.00K 1.02K USD HK$2.60 0.33 USD HK$2.64 0.34 USD HK$13.44B 1.72B USD 22.00 HK$0.12 0.02 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.89 1.01 USD
+2.33
HK$13.39B 1.71B USD HK$244.00K 31.2K USD HK$7.79 1 USD HK$7.90 1.01 USD HK$13.39B 1.71B USD 21.32 HK$0.37 0.05 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.75 0.1 USD
+1.35
HK$13.32B 1.7B USD HK$784.50K 100.31K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$13.32B 1.7B USD 2.20 HK$0.34 0.04 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.65 1.75 USD
-0.29
HK$13.24B 1.69B USD HK$30.00K 3.84K USD HK$13.65 1.75 USD HK$13.84 1.77 USD HK$13.24B 1.69B USD 13.38 HK$1.02 0.13 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.06 0.39 USD
0
HK$13.14B 1.68B USD HK$132.00K 16.88K USD HK$3.06 0.39 USD HK$3.09 0.4 USD HK$13.14B 1.68B USD 6.79 HK$0.45 0.06 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.16 0.28 USD
-1.37
HK$13.11B 1.68B USD HK$124.00K 15.85K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.81 0.87 USD
-0.44
HK$13.03B 1.67B USD HK$173.00K 22.12K USD HK$6.80 0.87 USD HK$6.94 0.89 USD HK$13.03B 1.67B USD 0 -HK$1.01 -0.1 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
-0.43
HK$13.02B 1.66B USD HK$416.00K 53.19K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$13.02B 1.66B USD 6.85 HK$0.34 0.04 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.10 2.83 USD
+3.08
HK$12.98B 1.66B USD HK$52.00K 6.65K USD HK$21.50 2.75 USD HK$22.18 2.84 USD HK$12.98B 1.66B USD 10.13 HK$2.18 0.28 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
0
HK$12.78B 1.63B USD HK$600.00 76.72 USD HK$61.00 7.8 USD HK$61.00 7.8 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.14 0.53 USD
+0.24
HK$12.76B 1.63B USD HK$108.00K 13.81K USD HK$4.14 0.53 USD HK$4.20 0.54 USD HK$12.76B 1.63B USD 8.80 HK$0.47 0.06 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.16 4.37 USD
+1.73
HK$12.75B 1.63B USD HK$12.00K 1.53K USD HK$34.16 4.37 USD HK$34.16 4.37 USD HK$12.75B 1.63B USD 0 -HK$4.04 -0.5 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.83 0.49 USD
-0.52
HK$12.58B 1.61B USD HK$40.00K 5.11K USD HK$3.83 0.49 USD HK$3.83 0.49 USD HK$12.58B 1.61B USD 7.97 HK$0.48 0.06 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.77 0.23 USD
+0.57
HK$12.57B 1.61B USD HK$72.00K 9.21K USD HK$1.76 0.23 USD HK$1.78 0.23 USD HK$12.57B 1.61B USD 0 -HK$0.06 -0.007 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$39.24 5.02 USD
+2.03
HK$12.54B 1.6B USD HK$6.00K 767.18 USD HK$39.02 4.99 USD HK$39.38 5.04 USD HK$12.54B 1.6B USD 7.17 HK$5.47 0.7 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.33 0.55 USD
+1.17
HK$12.51B 1.6B USD HK$385.00K 49.23K USD HK$4.30 0.55 USD HK$4.39 0.56 USD HK$12.51B 1.6B USD 433.00 HK$0.01 0.001 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.94 0.12 USD
0
HK$12.41B 1.59B USD HK$83.00K 10.61K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$12.41B 1.59B USD 6.71 HK$0.14 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.73 1.24 USD
+0.83
HK$12.40B 1.59B USD HK$32.00K 4.09K USD HK$9.68 1.24 USD HK$9.76 1.25 USD HK$12.40B 1.59B USD 11.18 HK$0.87 0.11 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.17 0.15 USD
+0.86
HK$12.33B 1.58B USD HK$142.00K 18.16K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$12.33B 1.58B USD 0 -HK$0.10 -0.01 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.14 0.15 USD
0
HK$12.32B 1.58B USD HK$13.00K 1.66K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$12.32B 1.58B USD 11.40 HK$0.10 0.01 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.22 0.67 USD
+0.58
HK$12.32B 1.58B USD HK$4.82M 615.91K USD HK$5.10 0.65 USD HK$5.38 0.69 USD HK$12.32B 1.58B USD 20.87 HK$0.25 0.03 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
-1.52
HK$12.32B 1.58B USD HK$1.81M 231.94K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
hk Angelalign Technology Inc. 6699.HK HK HK$70.65 9.03 USD
+1.29
HK$12.07B 1.54B USD HK$600.00 76.72 USD HK$70.65 9.03 USD HK$71.00 9.08 USD HK$12.07B 1.54B USD 53.12 HK$1.33 0.17 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$15.88 2.03 USD
-1.18
HK$11.90B 1.52B USD HK$45.40K 5.8K USD HK$15.80 2.02 USD HK$16.40 2.1 USD HK$11.90B 1.52B USD 20.35 HK$0.78 0.1 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.62 1.23 USD
+0.63
HK$11.87B 1.52B USD HK$575.00K 73.52K USD HK$9.56 1.22 USD HK$9.93 1.27 USD HK$11.87B 1.52B USD 6.54 HK$1.47 0.19 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.83 2.02 USD
-0.63
HK$11.87B 1.52B USD HK$4.00K 511.45 USD HK$15.82 2.02 USD HK$15.90 2.03 USD HK$11.87B 1.52B USD 0 -HK$2.21 -0.2 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.33 0.55 USD
-0.23
HK$11.80B 1.51B USD HK$89.00K 11.38K USD HK$4.33 0.55 USD HK$4.37 0.56 USD HK$11.80B 1.51B USD 7.73 HK$0.56 0.07 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.21 0.41 USD
+0.63
HK$11.79B 1.51B USD HK$1.01M 128.63K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$11.79B 1.51B USD 7.64 HK$0.42 0.05 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.72 0.35 USD
+0.37
HK$11.64B 1.49B USD HK$120.00K 15.34K USD HK$2.72 0.35 USD HK$2.72 0.35 USD HK$11.64B 1.49B USD 7.77 HK$0.35 0.04 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.71 1.75 USD
-0.65
HK$11.52B 1.47B USD HK$8.00K 1.02K USD HK$13.71 1.75 USD HK$13.81 1.77 USD HK$11.52B 1.47B USD 9.39 HK$1.46 0.19 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.57 0.46 USD
-0.56
HK$11.51B 1.47B USD HK$29.00K 3.71K USD HK$3.55 0.45 USD HK$3.65 0.47 USD HK$11.51B 1.47B USD 0 -HK$0.14 -0.01 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.68 0.34 USD
0
HK$11.50B 1.47B USD HK$18.00K 2.3K USD HK$2.68 0.34 USD HK$2.68 0.34 USD HK$11.50B 1.47B USD 5.36 HK$0.50 0.06 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.65 1.75 USD
+0.81
HK$11.48B 1.47B USD HK$500.00 63.93 USD HK$13.65 1.75 USD HK$13.65 1.75 USD HK$11.48B 1.47B USD 10.66 HK$1.28 0.16 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.22 0.16 USD
+1.67
HK$11.43B 1.46B USD HK$28.00K 3.58K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$11.43B 1.46B USD 0 -HK$0.61 -0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.53 0.58 USD
0
HK$11.37B 1.45B USD HK$357.00K 45.65K USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$11.37B 1.45B USD 14.15 HK$0.32 0.04 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.03 1.03 USD
+1.26
HK$11.29B 1.44B USD HK$166.00K 21.23K USD HK$7.96 1.02 USD HK$8.12 1.04 USD HK$11.29B 1.44B USD 9.91 HK$0.81 0.1 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.31 0.04 USD
+1.67
HK$11.15B 1.43B USD HK$60.00K 7.67K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$11.15B 1.43B USD 3.38 HK$0.09 0.01 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.53 0.2 USD
+1.32
HK$11.13B 1.42B USD HK$245.00K 31.33K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$11.13B 1.42B USD 8.05 HK$0.19 0.02 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.86 1.13 USD
+2.9
HK$11.03B 1.41B USD HK$279.00K 35.67K USD HK$8.56 1.09 USD HK$8.86 1.13 USD HK$11.03B 1.41B USD 16.40 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$6.05 0.77 USD
+0.17
HK$10.93B 1.4B USD HK$20.50K 2.62K USD HK$6.04 0.77 USD HK$6.06 0.77 USD HK$10.93B 1.4B USD 7.75 HK$0.78 0.1 USD
hk United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
-1.16
HK$10.93B 1.4B USD HK$2.84M 363.13K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$10.93B 1.4B USD 10.62 HK$0.04 0.005 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.72 0.09 USD
-1.37
HK$10.66B 1.36B USD HK$11.28M 1.44M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$10.66B 1.36B USD 14.40 HK$0.05 0.006 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.07 1.29 USD
+0.2
HK$10.61B 1.36B USD HK$6.00K 767.18 USD HK$10.07 1.29 USD HK$10.08 1.29 USD HK$10.61B 1.36B USD 0 -HK$0.43 -0.05 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.10 0.14 USD
0
HK$10.49B 1.34B USD HK$612.50K 78.32K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$10.49B 1.34B USD 0 -HK$0.03 -0.003 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.21 0.67 USD
0
HK$10.49B 1.34B USD HK$156.00K 19.95K USD HK$5.21 0.67 USD HK$5.27 0.67 USD HK$10.49B 1.34B USD 4.16 HK$1.25 0.16 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.84 0.62 USD
+0.83
HK$10.49B 1.34B USD HK$9.00K 1.15K USD HK$4.84 0.62 USD HK$4.84 0.62 USD HK$10.49B 1.34B USD 6.63 HK$0.73 0.09 USD
hk China Risun Group Limited 1907.HK HK HK$2.45 0.31 USD
-0.81
HK$10.46B 1.34B USD HK$956.00K 122.24K USD HK$2.45 0.31 USD HK$2.48 0.32 USD HK$10.46B 1.34B USD 122.50 HK$0.02 0.002 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.40 2.48 USD
+0.05
HK$10.26B 1.31B USD HK$12.00K 1.53K USD HK$19.40 2.48 USD HK$19.57 2.5 USD HK$10.26B 1.31B USD 9.15 HK$2.12 0.27 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.45 0.19 USD
0
HK$10.19B 1.3B USD HK$120.00K 15.34K USD HK$1.45 0.19 USD HK$1.47 0.19 USD HK$10.19B 1.3B USD 6.90 HK$0.21 0.03 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.76 0.35 USD
+2.99
HK$10.17B 1.3B USD HK$572.00K 73.14K USD HK$2.70 0.35 USD HK$2.79 0.36 USD HK$10.17B 1.3B USD 11.50 HK$0.24 0.03 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.19 0.28 USD
0
HK$10.10B 1.29B USD HK$142.00K 18.16K USD HK$2.19 0.28 USD HK$2.22 0.28 USD HK$10.10B 1.29B USD 9.12 HK$0.24 0.03 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.56 0.58 USD
+0.66
HK$10.09B 1.29B USD HK$43.00K 5.5K USD HK$4.44 0.57 USD HK$4.56 0.58 USD HK$10.09B 1.29B USD 11.69 HK$0.39 0.05 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.11 1.16 USD
+4.23
HK$10.07B 1.29B USD HK$2.63M 336.53K USD HK$8.81 1.13 USD HK$9.25 1.18 USD HK$10.07B 1.29B USD 28.46 HK$0.32 0.04 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.72 0.35 USD
0
HK$10.07B 1.29B USD HK$5.00K 639.31 USD HK$2.72 0.35 USD HK$2.72 0.35 USD HK$10.07B 1.29B USD 10.88 HK$0.25 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$17.04 2.18 USD
+2.42
HK$10.02B 1.28B USD HK$5.40K 690.46 USD HK$16.83 2.15 USD HK$17.40 2.22 USD HK$10.02B 1.28B USD 0 -HK$0.45 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency