ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.48B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sino Land Company Limited 0083.HK HK HK$11.26 1.44 USD
+1.26
HK$107.94B 13.8B USD HK$154.00K 19.69K USD HK$11.25 1.44 USD HK$11.36 1.45 USD HK$107.94B 13.8B USD 27.46 HK$0.41 0.05 USD
hk Li Auto Inc. 2015.HK HK HK$53.30 6.82 USD
+0.28
HK$107.46B 13.74B USD HK$408.80K 52.27K USD HK$53.30 6.82 USD HK$53.80 6.88 USD HK$107.46B 13.74B USD 0 -HK$1.04 -0.1 USD
hk MMG Limited 1208.HK HK HK$8.81 1.13 USD
+5.26
HK$106.96B 13.68B USD HK$4.74M 606.07K USD HK$8.78 1.12 USD HK$8.98 1.15 USD HK$106.96B 13.68B USD 26.69 HK$0.33 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.64 2.51 USD
+1.55
HK$101.68B 13B USD HK$452.00K 57.79K USD HK$19.57 2.5 USD HK$19.75 2.53 USD HK$101.68B 13B USD 7.01 HK$2.80 0.36 USD
hk Prada S.p.A. 1913.HK HK HK$39.28 5.02 USD
+0.46
HK$100.51B 12.85B USD HK$177.80K 22.73K USD HK$38.08 4.87 USD HK$39.54 5.06 USD HK$100.51B 12.85B USD 13.09 HK$3.00 0.38 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$43.84 5.61 USD
+0.27
HK$100.06B 12.79B USD HK$278.80K 35.65K USD HK$43.12 5.51 USD HK$44.16 5.65 USD HK$100.06B 12.79B USD 21.81 HK$2.01 0.26 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$21.54 2.75 USD
+2.38
HK$99.30B 12.7B USD HK$502.50K 64.25K USD HK$21.54 2.75 USD HK$21.80 2.79 USD HK$99.30B 12.7B USD 18.10 HK$1.19 0.15 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.60 4.68 USD
+0.44
HK$95.12B 12.16B USD HK$341.07K 43.61K USD HK$36.52 4.67 USD HK$36.78 4.7 USD HK$95.12B 12.16B USD 0 -HK$2.86 -0.3 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$7.11 0.91 USD
+1.72
HK$94.06B 12.03B USD HK$2.46M 314.87K USD HK$6.99 0.89 USD HK$7.12 0.91 USD HK$94.06B 12.03B USD 24.51 HK$0.29 0.04 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$26.16 3.34 USD
+3.15
HK$90.47B 11.57B USD HK$3.11M 397.23K USD HK$25.62 3.28 USD HK$26.62 3.4 USD HK$90.47B 11.57B USD 18.16 HK$1.44 0.18 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.60 4.3 USD
-0.12
HK$90.41B 11.56B USD HK$220.00K 28.13K USD HK$33.50 4.28 USD HK$34.18 4.37 USD HK$90.41B 11.56B USD 9.51 HK$3.53 0.45 USD
hk HKT Trust and HKT Limited 6823.HK HK HK$11.91 1.52 USD
+0.08
HK$90.29B 11.54B USD HK$139.00K 17.77K USD HK$11.90 1.52 USD HK$11.98 1.53 USD HK$90.29B 11.54B USD 17.01 HK$0.70 0.09 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.68 2.39 USD
+0.97
HK$90.17B 11.53B USD HK$870.00K 111.24K USD HK$18.68 2.39 USD HK$18.91 2.42 USD HK$90.17B 11.53B USD 8.56 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.56 1.48 USD
+0.35
HK$89.67B 11.47B USD HK$260.50K 33.31K USD HK$11.56 1.48 USD HK$11.72 1.5 USD HK$89.67B 11.47B USD 9.17 HK$1.26 0.16 USD
hk Air China Limited 0753.HK HK HK$4.37 0.56 USD
+4.05
HK$89.55B 11.45B USD HK$266.00K 34.01K USD HK$4.37 0.56 USD HK$4.37 0.56 USD HK$89.55B 11.45B USD 33.61 HK$0.13 0.02 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$10.36 1.32 USD
+1.07
HK$88.66B 11.34B USD HK$384.50K 49.16K USD HK$10.27 1.31 USD HK$10.40 1.33 USD HK$88.66B 11.34B USD 7.73 HK$1.34 0.17 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.54 0.45 USD
+0.85
HK$87.39B 11.17B USD HK$63.00K 8.06K USD HK$3.54 0.45 USD HK$3.54 0.45 USD HK$87.39B 11.17B USD 3.93 HK$0.90 0.12 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$128.80 16.47 USD
+0.08
HK$85.06B 10.88B USD HK$80.00K 10.23K USD HK$127.80 16.34 USD HK$130.00 16.62 USD HK$85.06B 10.88B USD 7.17 HK$17.94 2.29 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.66 0.98 USD
+1.06
HK$83.76B 10.71B USD HK$557.50K 71.28K USD HK$7.64 0.98 USD HK$7.69 0.98 USD HK$83.76B 10.71B USD 6.43 HK$1.19 0.15 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.22 0.92 USD
+0.14
HK$82.35B 10.53B USD HK$1.02M 130.16K USD HK$7.22 0.92 USD HK$7.33 0.94 USD HK$82.35B 10.53B USD 18.51 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$88.10 11.26 USD
+0.34
HK$81.15B 10.38B USD HK$550.00K 70.32K USD HK$87.50 11.19 USD HK$89.00 11.38 USD HK$81.15B 10.38B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.52 0.58 USD
+1.35
HK$80.62B 10.31B USD HK$1.28M 163.79K USD HK$4.48 0.57 USD HK$4.55 0.58 USD HK$80.62B 10.31B USD 30.13 HK$0.15 0.02 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$191.80 24.52 USD
+5.38
HK$80.44B 10.29B USD HK$400.60K 51.22K USD HK$187.20 23.94 USD HK$192.00 24.55 USD HK$80.44B 10.29B USD 73.76 HK$2.60 0.33 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.84 1.64 USD
+0.78
HK$78.90B 10.09B USD HK$2.10M 268.86K USD HK$12.82 1.64 USD HK$12.95 1.66 USD HK$78.90B 10.09B USD 10.69 HK$1.20 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$73.35 9.38 USD
+3.38
HK$78.79B 10.07B USD HK$873.42K 111.68K USD HK$71.60 9.15 USD HK$73.55 9.4 USD HK$78.79B 10.07B USD 14.90 HK$4.92 0.63 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.03 1.79 USD
+7.35
HK$76.68B 9.8B USD HK$1.79M 229.39K USD HK$13.40 1.71 USD HK$14.08 1.8 USD HK$76.68B 9.8B USD 14.61 HK$0.96 0.12 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$23.48 3 USD
0
HK$76.17B 9.74B USD HK$2.21M 282.78K USD HK$23.44 3 USD HK$23.70 3.03 USD HK$76.17B 9.74B USD 19.56 HK$1.20 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.57 0.84 USD
0
HK$74.62B 9.54B USD HK$86.00K 11K USD HK$6.50 0.83 USD HK$6.58 0.84 USD HK$74.62B 9.54B USD 5.38 HK$1.22 0.16 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.33 0.43 USD
+6.05
HK$73.55B 9.4B USD HK$1.59M 203.56K USD HK$3.25 0.42 USD HK$3.33 0.43 USD HK$73.55B 9.4B USD 0 HK$0.00 0 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.30 2.6 USD
-0.1
HK$72.96B 9.33B USD HK$258.20K 33.01K USD HK$20.30 2.6 USD HK$20.60 2.63 USD HK$72.96B 9.33B USD 2.79 HK$7.25 0.93 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$11.93 1.53 USD
+2.49
HK$72.55B 9.28B USD HK$1.97M 252.4K USD HK$11.86 1.52 USD HK$11.94 1.53 USD HK$72.55B 9.28B USD 7.36 HK$1.62 0.21 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.13 0.66 USD
0
HK$71.25B 9.11B USD HK$97.00K 12.4K USD HK$5.09 0.65 USD HK$5.17 0.66 USD HK$71.25B 9.11B USD 3.88 HK$1.32 0.17 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$19.85 2.54 USD
+4.47
HK$70.32B 8.99B USD HK$1.04M 133.49K USD HK$19.57 2.5 USD HK$19.97 2.55 USD HK$70.32B 8.99B USD 17.88 HK$1.11 0.14 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.53 0.32 USD
-0.39
HK$69.49B 8.88B USD HK$6.00K 767.18 USD HK$2.53 0.32 USD HK$2.53 0.32 USD HK$69.49B 8.88B USD 4.96 HK$0.51 0.07 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$5.01 0.64 USD
0
HK$68.03B 8.7B USD HK$14.00K 1.79K USD HK$5.01 0.64 USD HK$5.05 0.65 USD HK$68.03B 8.7B USD 3.85 HK$1.30 0.17 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.28 2.85 USD
+0.91
HK$67.65B 8.65B USD HK$20.00K 2.56K USD HK$22.28 2.85 USD HK$22.36 2.86 USD HK$67.65B 8.65B USD 0 -HK$1.40 -0.1 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$49.08 6.28 USD
-0.85
HK$66.95B 8.56B USD HK$44.00K 5.63K USD HK$49.00 6.27 USD HK$49.52 6.33 USD HK$66.95B 8.56B USD 12.36 HK$3.97 0.51 USD
hk China Communications Construction Company Limited 1800.HK HK HK$4.11 0.53 USD
-0.24
HK$66.69B 8.53B USD HK$95.00K 12.15K USD HK$4.10 0.52 USD HK$4.15 0.53 USD HK$66.69B 8.53B USD 4.11 HK$1.00 0.13 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.66 0.34 USD
+0.76
HK$66.61B 8.52B USD HK$85.60K 10.95K USD HK$2.65 0.34 USD HK$2.67 0.34 USD HK$66.61B 8.52B USD 5.91 HK$0.45 0.06 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.70 0.98 USD
+0.52
HK$66.59B 8.51B USD HK$126.20K 16.14K USD HK$7.67 0.98 USD HK$7.79 1 USD HK$66.59B 8.51B USD 13.27 HK$0.58 0.07 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$43.94 5.62 USD
+2.14
HK$66.03B 8.44B USD HK$688.50K 88.03K USD HK$43.86 5.61 USD HK$44.22 5.65 USD HK$66.03B 8.44B USD 9.78 HK$4.49 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.18 1.56 USD
-0.98
HK$65.96B 8.43B USD HK$435.00K 55.62K USD HK$12.17 1.56 USD HK$12.40 1.59 USD HK$65.96B 8.43B USD 14.00 HK$0.87 0.11 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.55 0.45 USD
+3.8
HK$64.33B 8.23B USD HK$1.14M 146.27K USD HK$3.52 0.45 USD HK$3.58 0.46 USD HK$64.33B 8.23B USD 17.75 HK$0.20 0.03 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.55 2.12 USD
+0.06
HK$64.03B 8.19B USD HK$229.46K 29.34K USD HK$16.35 2.09 USD HK$16.70 2.14 USD HK$64.03B 8.19B USD 35.97 HK$0.46 0.06 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.71 2.52 USD
+0.25
HK$60.23B 7.7B USD HK$46.00K 5.88K USD HK$19.71 2.52 USD HK$20.20 2.58 USD HK$60.23B 7.7B USD 985.50 HK$0.02 0.002 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.87 0.49 USD
+3.75
HK$60.14B 7.69B USD HK$2.59M 330.91K USD HK$3.80 0.49 USD HK$3.93 0.5 USD HK$60.14B 7.69B USD 38.69 HK$0.10 0.01 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.48 0.19 USD
+2.07
HK$59.96B 7.67B USD HK$23.01M 2.94M USD HK$1.47 0.19 USD HK$1.49 0.19 USD HK$59.96B 7.67B USD 0 -HK$0.06 -0.007 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.94 0.89 USD
+0.58
HK$59.95B 7.67B USD HK$14.00K 1.79K USD HK$6.88 0.88 USD HK$6.95 0.89 USD HK$59.95B 7.67B USD 9.77 HK$0.71 0.09 USD
hk Bilibili Inc. 9626.HK HK HK$143.00 18.28 USD
+1.27
HK$59.60B 7.62B USD HK$144.40K 18.46K USD HK$140.50 17.96 USD HK$143.40 18.34 USD HK$59.60B 7.62B USD 36.85 HK$3.88 0.5 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$37.32 4.77 USD
+5.19
HK$59.39B 7.59B USD HK$527.00K 67.38K USD HK$36.06 4.61 USD HK$37.34 4.77 USD HK$59.39B 7.59B USD 17.68 HK$2.11 0.27 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.47 1.34 USD
-0.29
HK$59.01B 7.55B USD HK$94.00K 12.02K USD HK$10.35 1.32 USD HK$10.64 1.36 USD HK$59.01B 7.55B USD 11.38 HK$0.92 0.12 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.89 1.78 USD
+0.51
HK$58.31B 7.46B USD HK$2.00K 255.73 USD HK$13.78 1.76 USD HK$13.78 1.76 USD HK$58.31B 7.46B USD 9.01 HK$1.54 0.2 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.45 1.08 USD
-1.17
HK$57.99B 7.41B USD HK$2.22M 284.05K USD HK$8.43 1.08 USD HK$8.62 1.1 USD HK$57.99B 7.41B USD 49.70 HK$0.17 0.02 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$143.40 18.34 USD
+3.76
HK$56.85B 7.27B USD HK$167.70K 21.44K USD HK$142.80 18.26 USD HK$145.90 18.66 USD HK$56.85B 7.27B USD 11.77 HK$12.18 1.56 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.70 0.47 USD
0
HK$56.21B 7.19B USD HK$1.00K 127.86 USD HK$3.70 0.47 USD HK$3.70 0.47 USD HK$56.21B 7.19B USD 0 -HK$0.23 -0.02 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.34 0.81 USD
+0.32
HK$56.02B 7.16B USD HK$27.00K 3.45K USD HK$6.32 0.81 USD HK$6.34 0.81 USD HK$56.02B 7.16B USD 18.11 HK$0.35 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.86 3.18 USD
+1.47
HK$55.84B 7.14B USD HK$743.50K 95.07K USD HK$24.66 3.15 USD HK$25.04 3.2 USD HK$55.84B 7.14B USD 13.73 HK$1.81 0.23 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$11.01 1.41 USD
0
HK$55.47B 7.09B USD HK$4.00K 511.45 USD HK$11.01 1.41 USD HK$11.01 1.41 USD HK$55.47B 7.09B USD 10.10 HK$1.09 0.14 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.17 1.81 USD
+5.83
HK$55.29B 7.07B USD HK$414.00K 52.94K USD HK$13.73 1.76 USD HK$14.22 1.82 USD HK$55.29B 7.07B USD 17.49 HK$0.81 0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.41 0.44 USD
0
HK$54.99B 7.03B USD HK$2.23M 285.12K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$54.99B 7.03B USD 24.35 HK$0.14 0.02 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.38 1.07 USD
+0.84
HK$54.79B 7.01B USD HK$38.00K 4.86K USD HK$8.32 1.06 USD HK$8.41 1.08 USD HK$54.79B 7.01B USD 11.80 HK$0.71 0.09 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$40.72 5.21 USD
+1.8
HK$54.55B 6.97B USD HK$95.30K 12.19K USD HK$40.70 5.2 USD HK$41.20 5.27 USD HK$54.55B 6.97B USD 11.76 HK$3.46 0.44 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$49.04 6.27 USD
-0.08
HK$54.53B 6.97B USD HK$333.76K 42.68K USD HK$48.84 6.24 USD HK$49.42 6.32 USD HK$54.53B 6.97B USD 7.98 HK$6.14 0.79 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.93 0.37 USD
+1.03
HK$54.22B 6.93B USD HK$1.07M 136.56K USD HK$2.91 0.37 USD HK$2.95 0.38 USD HK$54.22B 6.93B USD 7.14 HK$0.41 0.05 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.49 0.96 USD
+2.6
HK$53.26B 6.81B USD HK$3.54M 453.14K USD HK$7.40 0.95 USD HK$7.55 0.97 USD HK$53.26B 6.81B USD 44.05 HK$0.17 0.02 USD
hk Smoore International Holdings Limited 6969.HK HK HK$8.52 1.09 USD
+0.95
HK$52.78B 6.75B USD HK$127.00K 16.24K USD HK$8.45 1.08 USD HK$8.56 1.09 USD HK$52.78B 6.75B USD 42.60 HK$0.20 0.03 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.54 0.58 USD
+1.34
HK$52.72B 6.74B USD HK$16.00K 2.05K USD HK$4.47 0.57 USD HK$4.55 0.58 USD HK$52.72B 6.74B USD 8.56 HK$0.53 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
0
HK$52.67B 6.74B USD HK$7.80M 996.82K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.65 0.08 USD
+1.56
HK$52.16B 6.67B USD HK$7.95M 1.02M USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$52.16B 6.67B USD 4.33 HK$0.15 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.44 4.15 USD
+0.62
HK$52.00B 6.65B USD HK$172.00K 21.99K USD HK$32.42 4.15 USD HK$32.88 4.2 USD HK$52.00B 6.65B USD 19.42 HK$1.67 0.21 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.66 2.13 USD
-0.83
HK$51.99B 6.65B USD HK$384.40K 49.15K USD HK$16.63 2.13 USD HK$16.97 2.17 USD HK$51.99B 6.65B USD 6.28 HK$2.65 0.34 USD
hk BOC Aviation Limited 2588.HK HK HK$74.75 9.56 USD
+1.7
HK$51.88B 6.63B USD HK$12.80K 1.64K USD HK$73.50 9.4 USD HK$74.75 9.56 USD HK$51.88B 6.63B USD 8.44 HK$8.85 1.13 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.17 0.15 USD
0
HK$51.76B 6.62B USD HK$118.00K 15.09K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$51.76B 6.62B USD 7.79 HK$0.15 0.02 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.00 0.77 USD
0
HK$50.16B 6.41B USD HK$148.00K 18.92K USD HK$6.00 0.77 USD HK$6.00 0.77 USD HK$50.16B 6.41B USD 10.16 HK$0.59 0.08 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$43.46 5.56 USD
+2.02
HK$49.41B 6.32B USD HK$231.00K 29.54K USD HK$43.04 5.5 USD HK$43.98 5.62 USD HK$49.41B 6.32B USD 17.24 HK$2.52 0.32 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.16 0.53 USD
+0.24
HK$49.09B 6.28B USD HK$37.00K 4.73K USD HK$4.14 0.53 USD HK$4.18 0.53 USD HK$49.09B 6.28B USD 10.14 HK$0.41 0.05 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.18 0.53 USD
-0.24
HK$48.57B 6.21B USD HK$1.13M 144.74K USD HK$4.18 0.53 USD HK$4.26 0.54 USD HK$48.57B 6.21B USD 11.61 HK$0.36 0.05 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.69 0.73 USD
-0.18
HK$48.35B 6.18B USD HK$33.20K 4.25K USD HK$5.66 0.72 USD HK$5.74 0.73 USD HK$48.35B 6.18B USD 7.20 HK$0.79 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$7.40 0.95 USD
0
HK$48.03B 6.14B USD HK$11.00K 1.41K USD HK$7.37 0.94 USD HK$7.42 0.95 USD HK$48.03B 6.14B USD 7.87 HK$0.94 0.12 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.12 1.68 USD
+1.47
HK$47.60B 6.09B USD HK$62.50K 7.99K USD HK$12.92 1.65 USD HK$13.12 1.68 USD HK$47.60B 6.09B USD 6.21 HK$2.11 0.27 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.24 1.44 USD
+2.65
HK$47.48B 6.07B USD HK$67.40K 8.62K USD HK$11.24 1.44 USD HK$11.24 1.44 USD HK$47.48B 6.07B USD 13.54 HK$0.83 0.11 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.69 1.11 USD
-0.69
HK$46.86B 5.99B USD HK$41.60K 5.32K USD HK$8.67 1.11 USD HK$8.93 1.14 USD HK$46.86B 5.99B USD 0 -HK$0.05 -0.006 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$35.36 4.52 USD
-2.05
HK$46.69B 5.97B USD HK$67.80K 8.67K USD HK$35.12 4.49 USD HK$35.80 4.58 USD HK$46.69B 5.97B USD 19.21 HK$1.84 0.24 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$27.14 3.47 USD
+1.73
HK$46.30B 5.92B USD HK$177.00K 22.63K USD HK$27.10 3.47 USD HK$27.70 3.54 USD HK$46.30B 5.92B USD 84.81 HK$0.32 0.04 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$8.71 1.11 USD
+0.11
HK$46.01B 5.88B USD HK$72.00K 9.21K USD HK$8.71 1.11 USD HK$8.81 1.13 USD HK$46.01B 5.88B USD 4.58 HK$1.90 0.24 USD
hk Li Ning Company Limited 2331.HK HK HK$17.56 2.25 USD
-0.11
HK$44.79B 5.73B USD HK$386.00K 49.35K USD HK$17.34 2.22 USD HK$17.80 2.28 USD HK$44.79B 5.73B USD 13.40 HK$1.31 0.17 USD
hk PCCW Limited 0008.HK HK HK$5.70 0.73 USD
+0.35
HK$44.16B 5.65B USD HK$82.00K 10.48K USD HK$5.69 0.73 USD HK$5.74 0.73 USD HK$44.16B 5.65B USD 0 -HK$0.03 -0.003 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.73 1.5 USD
+0.95
HK$43.50B 5.56B USD HK$78.70K 10.06K USD HK$11.60 1.48 USD HK$11.85 1.52 USD HK$43.50B 5.56B USD 6.48 HK$1.81 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.07 2.05 USD
-0.12
HK$42.91B 5.49B USD HK$58.00K 7.42K USD HK$15.99 2.04 USD HK$16.24 2.08 USD HK$42.91B 5.49B USD 10.57 HK$1.52 0.19 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.55 1.22 USD
+4.03
HK$42.20B 5.4B USD HK$826.50K 105.68K USD HK$9.47 1.21 USD HK$9.63 1.23 USD HK$42.20B 5.4B USD 26.52 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.33 1.19 USD
+0.86
HK$41.28B 5.28B USD HK$28.00K 3.58K USD HK$9.30 1.19 USD HK$9.39 1.2 USD HK$41.28B 5.28B USD 12.95 HK$0.72 0.09 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.80 8.8 USD
-1.22
HK$40.98B 5.24B USD HK$133.50K 17.07K USD HK$68.35 8.74 USD HK$70.75 9.05 USD HK$40.98B 5.24B USD 46.17 HK$1.49 0.19 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.07 0.14 USD
+0.94
HK$40.84B 5.22B USD HK$690.00K 88.23K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$40.84B 5.22B USD 17.83 HK$0.06 0.007 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.09 2.06 USD
-0.92
HK$40.24B 5.14B USD HK$617.50K 78.96K USD HK$16.03 2.05 USD HK$16.67 2.13 USD HK$40.24B 5.14B USD 4.05 HK$3.97 0.51 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.60 0.84 USD
+0.3
HK$39.85B 5.1B USD HK$2.00K 255.73 USD HK$6.58 0.84 USD HK$6.58 0.84 USD HK$39.85B 5.1B USD 6.40 HK$1.03 0.13 USD
hk China Power International Development Limited 2380.HK HK HK$3.22 0.41 USD
+0.94
HK$39.83B 5.09B USD HK$60.30K 7.71K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$39.83B 5.09B USD 11.50 HK$0.28 0.04 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.38 1.33 USD
-0.48
HK$39.40B 5.04B USD HK$53.60K 6.85K USD HK$10.38 1.33 USD HK$10.50 1.34 USD HK$39.40B 5.04B USD 7.80 HK$1.33 0.17 USD
hk China Resources Gas Group Limited 1193.HK HK HK$17.25 2.21 USD
+0.41
HK$39.06B 4.99B USD HK$25.90K 3.31K USD HK$17.10 2.19 USD HK$17.43 2.23 USD HK$39.06B 4.99B USD 11.12 HK$1.55 0.2 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.70 0.98 USD
+1.18
HK$38.94B 4.98B USD HK$85.00K 10.87K USD HK$7.69 0.98 USD HK$7.74 0.99 USD HK$38.94B 4.98B USD 20.81 HK$0.37 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$17.02 2.18 USD
+4.16
HK$38.06B 4.87B USD HK$62.00K 7.93K USD HK$17.02 2.18 USD HK$17.02 2.18 USD HK$38.06B 4.87B USD 12.33 HK$1.38 0.18 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency