ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$158.14B
วอลุ่มทั้งหมด
BTC 57.27%   •   ETH 11.21%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAIYUNSHAN PH  0874.HK HK$19.06 2.44 USD
+0.9
HK$48.62B 6.22B USD HK$1.68M 215.4K USD HK$18.83 2.41 USD HK$19.06 2.44 USD HK$48.62B 6.22B USD 9.43 HK$2.02 0.26 USD
Huishang Bank Corporation Limited  3698.HK HK$3.44 0.44 USD
-0.86
HK$47.78B 6.11B USD HK$8.64M 1.1M USD HK$3.42 0.44 USD HK$3.49 0.45 USD HK$47.78B 6.11B USD 2.86 HK$1.20 0.15 USD
SINOTRANS  0598.HK HK$5.34 0.68 USD
+2.89
HK$47.63B 6.09B USD HK$12.11M 1.55M USD HK$5.19 0.66 USD HK$5.35 0.68 USD HK$47.63B 6.09B USD 8.90 HK$0.60 0.08 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$37.98 4.86 USD
-3.36
HK$47.43B 6.06B USD HK$1.67M 213.88K USD HK$37.40 4.78 USD HK$39.38 5.04 USD HK$47.43B 6.06B USD 48.07 HK$0.79 0.1 USD
PCCW  0008.HK HK$6.06 0.77 USD
+0.83
HK$46.95B 6B USD HK$5.98M 764.15K USD HK$6.01 0.77 USD HK$6.06 0.77 USD HK$46.95B 6B USD 0 -HK$0.04 -0.005 USD
CHINA GAS HOLD  0384.HK HK$8.56 1.09 USD
+4.77
HK$46.64B 5.96B USD HK$16.01M 2.05M USD HK$8.12 1.04 USD HK$8.58 1.1 USD HK$46.64B 5.96B USD 16.46 HK$0.52 0.07 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$21.70 2.77 USD
-0.09
HK$46.24B 5.91B USD HK$2.24M 285.9K USD HK$21.10 2.7 USD HK$21.88 2.8 USD HK$46.24B 5.91B USD 7.69 HK$2.82 0.36 USD
Hang Seng China Enterprises Index ETF  2828.HK HK$93.76 11.99 USD
+0.19
HK$46.22B 5.91B USD HK$67.47M 8.63M USD HK$93.46 11.95 USD HK$94.56 12.09 USD HK$46.22B 5.91B USD 0 HK$0.00 0 USD
ZHEJIANGEXPRESS  0576.HK HK$7.65 0.98 USD
-0.39
HK$46.19B 5.91B USD HK$3.29M 420.79K USD HK$7.53 0.96 USD HK$7.68 0.98 USD HK$46.19B 5.91B USD 7.50 HK$1.02 0.13 USD
HANG LUNG PPT  0101.HK HK$9.07 1.16 USD
+0.55
HK$45.86B 5.86B USD HK$4.12M 526.61K USD HK$8.92 1.14 USD HK$9.07 1.16 USD HK$45.86B 5.86B USD 21.59 HK$0.42 0.05 USD
AAC Technologies Holdings Inc.  2018.HK HK$39.46 5.05 USD
+3.95
HK$45.24B 5.78B USD HK$11.64M 1.49M USD HK$38.30 4.9 USD HK$40.70 5.2 USD HK$45.24B 5.78B USD 19.63 HK$2.01 0.26 USD
BEIJING ENT  0392.HK HK$35.80 4.58 USD
+2.76
HK$45.04B 5.76B USD HK$1.61M 205.64K USD HK$34.72 4.44 USD HK$35.84 4.58 USD HK$45.04B 5.76B USD 7.60 HK$4.71 0.6 USD
Li Ning Company Limited  2331.HK HK$17.34 2.22 USD
-0.8
HK$44.65B 5.71B USD HK$10.06M 1.29M USD HK$17.27 2.21 USD HK$17.54 2.24 USD HK$44.65B 5.71B USD 14.57 HK$1.19 0.15 USD
China Power International Development Limited  2380.HK HK$3.49 0.45 USD
+1.45
HK$43.17B 5.52B USD HK$10.17M 1.3M USD HK$3.44 0.44 USD HK$3.49 0.45 USD HK$43.17B 5.52B USD 11.63 HK$0.30 0.04 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$36.28 4.64 USD
-1.31
HK$43.14B 5.52B USD HK$10.38M 1.33M USD HK$36.00 4.6 USD HK$37.30 4.77 USD HK$43.14B 5.52B USD 42.18 HK$0.86 0.11 USD
NetEase Cloud Music Inc.  9899.HK HK$201.40 25.75 USD
-1.95
HK$42.55B 5.44B USD HK$742.40K 94.93K USD HK$200.80 25.67 USD HK$207.60 26.54 USD HK$42.55B 5.44B USD 14.74 HK$13.66 1.75 USD
HISENSE HA  0921.HK HK$26.40 3.38 USD
+2.4
HK$42.51B 5.44B USD HK$1.92M 244.86K USD HK$25.56 3.27 USD HK$26.60 3.4 USD HK$42.51B 5.44B USD 9.70 HK$2.72 0.35 USD
FOSUN INTL  0656.HK HK$5.01 0.64 USD
+2.87
HK$40.91B 5.23B USD HK$8.06M 1.03M USD HK$4.89 0.63 USD HK$5.01 0.64 USD HK$40.91B 5.23B USD 0 -HK$0.59 -0.07 USD
China National Building Material Company Limited  3323.HK HK$5.33 0.68 USD
0
HK$40.47B 5.17B USD HK$13.98M 1.79M USD HK$5.23 0.67 USD HK$5.35 0.68 USD HK$40.47B 5.17B USD 7.01 HK$0.76 0.1 USD
Kingsoft Corporation Limited  3888.HK HK$28.46 3.64 USD
-2.27
HK$39.45B 5.04B USD HK$9.99M 1.28M USD HK$28.34 3.62 USD HK$29.00 3.71 USD HK$39.45B 5.04B USD 21.39 HK$1.33 0.17 USD
XINYI GLASS  0868.HK HK$8.91 1.14 USD
+2.06
HK$39.42B 5.04B USD HK$8.72M 1.12M USD HK$8.70 1.11 USD HK$9.00 1.15 USD HK$39.42B 5.04B USD 18.95 HK$0.47 0.06 USD
MINTH GROUP  0425.HK HK$33.70 4.31 USD
+0.12
HK$39.27B 5.02B USD HK$3.01M 384.35K USD HK$33.32 4.26 USD HK$34.28 4.38 USD HK$39.27B 5.02B USD 13.86 HK$2.43 0.31 USD
CHINA RUYI  0136.HK HK$2.35 0.3 USD
-2.08
HK$38.54B 4.93B USD HK$29.27M 3.74M USD HK$2.34 0.3 USD HK$2.42 0.31 USD HK$38.54B 4.93B USD 29.37 HK$0.08 0.01 USD
YADEA  1585.HK HK$12.48 1.6 USD
-0.32
HK$37.95B 4.85B USD HK$3.59M 458.56K USD HK$12.40 1.59 USD HK$12.56 1.61 USD HK$37.95B 4.85B USD 18.35 HK$0.68 0.09 USD
KB LAMINATES  1888.HK HK$12.07 1.54 USD
+1.17
HK$37.83B 4.84B USD HK$16.25M 2.08M USD HK$11.74 1.5 USD HK$12.37 1.58 USD HK$37.83B 4.84B USD 24.63 HK$0.49 0.06 USD
CHINA LIT  0772.HK HK$37.02 4.73 USD
-2.01
HK$37.81B 4.84B USD HK$1.35M 172.74K USD HK$36.82 4.71 USD HK$38.20 4.88 USD HK$37.81B 4.84B USD 264.42 HK$0.14 0.02 USD
Yancoal Australia Ltd  3668.HK HK$28.60 3.66 USD
+3.62
HK$37.76B 4.83B USD HK$2.55M 325.76K USD HK$27.66 3.54 USD HK$28.60 3.66 USD HK$37.76B 4.83B USD 7.72 HK$3.70 0.47 USD
Far East Horizon Limited  3360.HK HK$8.10 1.04 USD
+1.76
HK$37.71B 4.82B USD HK$10.35M 1.32M USD HK$7.92 1.01 USD HK$8.11 1.04 USD HK$37.71B 4.82B USD 8.52 HK$0.95 0.12 USD
GCL Technology Holdings Limited  3800.HK HK$1.15 0.15 USD
-1.71
HK$37.61B 4.81B USD HK$361.94M 46.28M USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$37.61B 4.81B USD 0 -HK$0.21 -0.02 USD
China Feihe Limited  6186.HK HK$4.20 0.54 USD
0
HK$37.29B 4.77B USD HK$17.26M 2.21M USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$37.29B 4.77B USD 13.12 HK$0.32 0.04 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.85 0.11 USD
0
HK$37.24B 4.76B USD HK$1.75M 224.27K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$37.24B 4.76B USD 12.14 HK$0.07 0.008 USD
Shanghai Henlius Biotech, Inc.  2696.HK HK$68.50 8.76 USD
-1.44
HK$37.23B 4.76B USD HK$671.20K 85.82K USD HK$66.15 8.46 USD HK$68.85 8.8 USD HK$37.23B 4.76B USD 41.01 HK$1.67 0.21 USD
Flat Glass Group Co., Ltd.  6865.HK HK$10.43 1.33 USD
-0.19
HK$36.95B 4.72B USD HK$2.72M 348.04K USD HK$10.30 1.32 USD HK$10.52 1.35 USD HK$36.95B 4.72B USD 0 -HK$0.11 -0.01 USD
U-PRESID CHINA  0220.HK HK$8.38 1.07 USD
-0.71
HK$36.20B 4.63B USD HK$8.04M 1.03M USD HK$8.27 1.06 USD HK$8.50 1.09 USD HK$36.20B 4.63B USD 15.23 HK$0.55 0.07 USD
SINOPEC SSC  1033.HK HK$0.77 0.1 USD
+1.32
HK$35.97B 4.6B USD HK$15.40M 1.97M USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$35.97B 4.6B USD 19.25 HK$0.04 0.005 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$77.90 9.96 USD
-3.59
HK$35.68B 4.56B USD HK$128.40K 16.42K USD HK$77.75 9.94 USD HK$80.80 10.33 USD HK$35.68B 4.56B USD 24.80 HK$3.14 0.4 USD
XD Inc.  2400.HK HK$72.95 9.33 USD
-0.95
HK$35.67B 4.56B USD HK$1.75M 224.23K USD HK$72.55 9.28 USD HK$74.20 9.49 USD HK$35.67B 4.56B USD 23.68 HK$3.08 0.39 USD
FIT Hon Teng Limited  6088.HK HK$5.03 0.64 USD
+1
HK$35.65B 4.56B USD HK$32.85M 4.2M USD HK$4.99 0.64 USD HK$5.23 0.67 USD HK$35.65B 4.56B USD 29.58 HK$0.17 0.02 USD
HAITIAN INT'L  1882.HK HK$22.30 2.85 USD
+0.72
HK$35.59B 4.55B USD HK$1.71M 218.77K USD HK$22.04 2.82 USD HK$22.42 2.87 USD HK$35.59B 4.55B USD 9.86 HK$2.26 0.29 USD
COMEC  0317.HK HK$15.03 1.92 USD
+0.87
HK$35.25B 4.51B USD HK$8.38M 1.07M USD HK$14.83 1.9 USD HK$15.46 1.98 USD HK$35.25B 4.51B USD 22.77 HK$0.66 0.08 USD
BANK OF E ASIA  0023.HK HK$13.34 1.71 USD
+1.14
HK$35.24B 4.51B USD HK$981.95K 125.55K USD HK$13.21 1.69 USD HK$13.35 1.71 USD HK$35.24B 4.51B USD 7.89 HK$1.69 0.22 USD
MEITU  1357.HK HK$7.67 0.98 USD
-6
HK$35.02B 4.48B USD HK$99.27M 12.69M USD HK$7.61 0.97 USD HK$8.16 1.04 USD HK$35.02B 4.48B USD 34.86 HK$0.22 0.03 USD
C&D INTL GROUP  1908.HK HK$16.67 2.13 USD
-0.6
HK$35.01B 4.48B USD HK$2.85M 364.65K USD HK$16.43 2.1 USD HK$16.89 2.16 USD HK$35.01B 4.48B USD 6.77 HK$2.46 0.31 USD
CENTRAL NEW EGY  1735.HK HK$8.25 1.05 USD
+0.12
HK$34.85B 4.46B USD HK$8.23M 1.05M USD HK$8.01 1.02 USD HK$8.85 1.13 USD HK$34.85B 4.46B USD 412.50 HK$0.02 0.002 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$13.40 1.71 USD
-3.8
HK$34.78B 4.45B USD HK$6.84M 874.45K USD HK$13.34 1.71 USD HK$13.89 1.78 USD HK$34.78B 4.45B USD 33.50 HK$0.40 0.05 USD
CHINACOMSERVICE  0552.HK HK$4.97 0.64 USD
+0.81
HK$34.42B 4.4B USD HK$10.15M 1.3M USD HK$4.91 0.63 USD HK$4.98 0.64 USD HK$34.42B 4.4B USD 8.71 HK$0.57 0.07 USD
WYNN MACAU  1128.HK HK$6.54 0.84 USD
+0.77
HK$34.21B 4.37B USD HK$13.34M 1.71M USD HK$6.45 0.82 USD HK$6.62 0.85 USD HK$34.21B 4.37B USD 21.09 HK$0.31 0.04 USD
CTF Services Limited  0659.HK HK$7.69 0.98 USD
+0.39
HK$33.92B 4.34B USD HK$1.54M 197.16K USD HK$7.60 0.97 USD HK$7.70 0.98 USD HK$33.92B 4.34B USD 15.69 HK$0.49 0.06 USD
JUNSHI BIO  1877.HK HK$24.02 3.07 USD
-3.07
HK$33.83B 4.33B USD HK$1.96M 250.97K USD HK$23.94 3.06 USD HK$24.76 3.17 USD HK$33.83B 4.33B USD 0 -HK$1.17 -0.1 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.25 1.05 USD
-0.06
HK$33.80B 4.32B USD HK$1.39M 178.11K USD HK$8.22 1.05 USD HK$8.48 1.08 USD HK$33.80B 4.32B USD 6.34 HK$1.30 0.17 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$7.61 0.97 USD
+2.15
HK$33.44B 4.28B USD HK$5.25M 671.49K USD HK$7.33 0.94 USD HK$7.70 0.98 USD HK$33.44B 4.28B USD 11.89 HK$0.64 0.08 USD
CMS  0867.HK HK$13.59 1.74 USD
-1.95
HK$33.15B 4.24B USD HK$3.06M 391.22K USD HK$13.33 1.7 USD HK$13.87 1.77 USD HK$33.15B 4.24B USD 18.12 HK$0.75 0.1 USD
HENGAN INT'L  1044.HK HK$29.02 3.71 USD
+2.69
HK$33.01B 4.22B USD HK$2.88M 368.39K USD HK$28.26 3.61 USD HK$29.04 3.71 USD HK$33.01B 4.22B USD 13.25 HK$2.19 0.28 USD
LIVZON PHARMA  1513.HK HK$31.00 3.96 USD
-1.27
HK$33.00B 4.22B USD HK$298.40K 38.15K USD HK$30.88 3.95 USD HK$31.42 4.02 USD HK$33.00B 4.22B USD 11.78 HK$2.63 0.34 USD
GENSCRIPT BIO  1548.HK HK$14.73 1.88 USD
-3.16
HK$32.20B 4.12B USD HK$7.22M 922.61K USD HK$14.62 1.87 USD HK$15.10 1.93 USD HK$32.20B 4.12B USD 0 -HK$0.30 -0.03 USD
TIME INTERCON  1729.HK HK$16.36 2.09 USD
-2.56
HK$32.05B 4.1B USD HK$5.34M 682.98K USD HK$16.22 2.07 USD HK$16.95 2.17 USD HK$32.05B 4.1B USD 58.42 HK$0.28 0.04 USD
ANHUIEXPRESSWAY  0995.HK HK$14.15 1.81 USD
+1.29
HK$32.01B 4.09B USD HK$2.14M 273.88K USD HK$13.80 1.76 USD HK$14.15 1.81 USD HK$32.01B 4.09B USD 12.30 HK$1.15 0.15 USD
ASMPT  0522.HK HK$76.45 9.78 USD
-0.07
HK$31.84B 4.07B USD HK$5.26M 672.44K USD HK$75.30 9.63 USD HK$77.70 9.93 USD HK$31.84B 4.07B USD 129.57 HK$0.59 0.08 USD
TRAVELSKY TECH  0696.HK HK$10.79 1.38 USD
+1.51
HK$31.57B 4.04B USD HK$7.91M 1.01M USD HK$10.53 1.35 USD HK$10.81 1.38 USD HK$31.57B 4.04B USD 13.48 HK$0.80 0.1 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.94 0.5 USD
-0.25
HK$31.41B 4.02B USD HK$11.01M 1.41M USD HK$3.92 0.5 USD HK$3.96 0.51 USD HK$31.41B 4.02B USD 14.59 HK$0.27 0.03 USD
PA GOODDOCTOR  1833.HK HK$14.73 1.88 USD
-1.07
HK$31.32B 4.01B USD HK$6.51M 832.88K USD HK$14.54 1.86 USD HK$14.95 1.91 USD HK$31.32B 4.01B USD 147.29 HK$0.10 0.01 USD
EB ENVIRONMENT  0257.HK HK$5.08 0.65 USD
+2.63
HK$31.21B 3.99B USD HK$18.69M 2.39M USD HK$4.96 0.63 USD HK$5.11 0.65 USD HK$31.21B 3.99B USD 9.96 HK$0.51 0.07 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$1.17 0.15 USD
+0.86
HK$31.09B 3.98B USD HK$9.17M 1.17M USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$31.09B 3.98B USD 8.35 HK$0.14 0.02 USD
HARBIN ELECTRIC  1133.HK HK$13.68 1.75 USD
-2.22
HK$30.59B 3.91B USD HK$3.76M 481.36K USD HK$13.46 1.72 USD HK$13.94 1.78 USD HK$30.59B 3.91B USD 12.55 HK$1.09 0.14 USD
KERRY PPT  0683.HK HK$21.00 2.69 USD
+1.55
HK$30.48B 3.9B USD HK$1.48M 189.03K USD HK$20.56 2.63 USD HK$21.00 2.69 USD HK$30.48B 3.9B USD 47.72 HK$0.44 0.06 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.85 0.62 USD
+0.62
HK$30.47B 3.9B USD HK$8.48M 1.08M USD HK$4.80 0.61 USD HK$4.85 0.62 USD HK$30.47B 3.9B USD 9.69 HK$0.50 0.06 USD
KINGBOARD HLDG  0148.HK HK$27.24 3.48 USD
+2.41
HK$30.19B 3.86B USD HK$1.97M 251.31K USD HK$26.66 3.41 USD HK$27.30 3.49 USD HK$30.19B 3.86B USD 11.16 HK$2.44 0.31 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$6.33 0.81 USD
+1.28
HK$29.70B 3.8B USD HK$8.20M 1.05M USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$29.70B 3.8B USD 15.07 HK$0.42 0.05 USD
CHINA SUNTIEN  0956.HK HK$4.42 0.57 USD
+0.91
HK$29.68B 3.8B USD HK$6.61M 844.89K USD HK$4.33 0.55 USD HK$4.43 0.57 USD HK$29.68B 3.8B USD 10.04 HK$0.44 0.06 USD
XINYI SOLAR  0968.HK HK$3.23 0.41 USD
+0.62
HK$29.54B 3.78B USD HK$27.09M 3.46M USD HK$3.16 0.4 USD HK$3.24 0.41 USD HK$29.54B 3.78B USD 0 -HK$0.01 -0.001 USD
SHANGHAI PECHEM  0338.HK HK$1.38 0.18 USD
+0.73
HK$29.27B 3.74B USD HK$10.90M 1.39M USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$29.27B 3.74B USD 0 -HK$0.02 -0.002 USD
GRAND PHARMA  0512.HK HK$8.18 1.05 USD
-0.73
HK$28.64B 3.66B USD HK$3.45M 440.73K USD HK$8.10 1.04 USD HK$8.25 1.05 USD HK$28.64B 3.66B USD 13.86 HK$0.59 0.08 USD
MAANSHAN IRON  0323.HK HK$2.50 0.32 USD
-1.57
HK$28.60B 3.66B USD HK$5.11M 653.89K USD HK$2.46 0.31 USD HK$2.54 0.32 USD HK$28.60B 3.66B USD 0 -HK$0.30 -0.03 USD
ZHONGSHENG HLDG  0881.HK HK$11.97 1.53 USD
+0.5
HK$28.33B 3.62B USD HK$2.86M 365.51K USD HK$11.77 1.5 USD HK$12.04 1.54 USD HK$28.33B 3.62B USD 9.73 HK$1.23 0.16 USD
InnoCare Pharma Limited  9969.HK HK$14.20 1.82 USD
-2.41
HK$28.08B 3.59B USD HK$6.08M 777.09K USD HK$14.01 1.79 USD HK$14.52 1.86 USD HK$28.08B 3.59B USD 0 -HK$0.13 -0.01 USD
ANGANG STEEL  0347.HK HK$2.00 0.26 USD
-0.99
HK$27.31B 3.49B USD HK$4.61M 589.32K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$27.31B 3.49B USD 0 -HK$0.48 -0.06 USD
JOHNSON ELEC H  0179.HK HK$29.44 3.76 USD
-1.21
HK$27.31B 3.49B USD HK$2.47M 316.24K USD HK$29.22 3.74 USD HK$30.30 3.87 USD HK$27.31B 3.49B USD 13.32 HK$2.21 0.28 USD
Samsonite Group S.A.  1910.HK HK$19.66 2.51 USD
+0.82
HK$27.22B 3.48B USD HK$1.55M 198.09K USD HK$19.37 2.48 USD HK$19.66 2.51 USD HK$27.22B 3.48B USD 12.21 HK$1.61 0.21 USD
TCL ELECTRONICS  1070.HK HK$10.71 1.37 USD
+5.52
HK$27.00B 3.45B USD HK$11.64M 1.49M USD HK$10.21 1.31 USD HK$10.77 1.38 USD HK$27.00B 3.45B USD 12.31 HK$0.87 0.11 USD
COWELL  1415.HK HK$30.90 3.95 USD
+3
HK$26.82B 3.43B USD HK$5.23M 669.32K USD HK$29.82 3.81 USD HK$31.16 3.98 USD HK$26.82B 3.43B USD 20.73 HK$1.49 0.19 USD
YUE YUEN IND  0551.HK HK$16.62 2.13 USD
+2.34
HK$26.67B 3.41B USD HK$3.53M 451.3K USD HK$16.18 2.07 USD HK$16.62 2.13 USD HK$26.67B 3.41B USD 9.03 HK$1.84 0.24 USD
FIRST PACIFIC  0142.HK HK$6.25 0.8 USD
+0.81
HK$26.64B 3.41B USD HK$5.65M 721.86K USD HK$6.20 0.79 USD HK$6.30 0.81 USD HK$26.64B 3.41B USD 4.77 HK$1.31 0.17 USD
Damai Entertainment Holdings Limited  1060.HK HK$0.90 0.12 USD
0
HK$26.50B 3.39B USD HK$66.24M 8.47M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$26.50B 3.39B USD 45.00 HK$0.02 0.002 USD
Shanghai Conant Optical Co., Ltd.  2276.HK HK$54.85 7.01 USD
+10.58
HK$26.32B 3.37B USD HK$5.27M 673.86K USD HK$49.68 6.35 USD HK$55.45 7.09 USD HK$26.32B 3.37B USD 44.59 HK$1.23 0.16 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$4.01 0.51 USD
-1.23
HK$26.08B 3.33B USD HK$3.47M 443.49K USD HK$3.99 0.51 USD HK$4.05 0.52 USD HK$26.08B 3.33B USD 4.71 HK$0.85 0.11 USD
BJ ENT WATER  0371.HK HK$2.60 0.33 USD
+0.78
HK$26.07B 3.33B USD HK$22.98M 2.94M USD HK$2.56 0.33 USD HK$2.61 0.33 USD HK$26.07B 3.33B USD 17.33 HK$0.15 0.02 USD
GUOTAI JUNAN I  1788.HK HK$2.72 0.35 USD
-2.16
HK$25.89B 3.31B USD HK$41.73M 5.34M USD HK$2.71 0.35 USD HK$2.80 0.36 USD HK$25.89B 3.31B USD 38.85 HK$0.07 0.008 USD
SHENZHENEXPRESS  0548.HK HK$7.57 0.97 USD
+1.75
HK$25.82B 3.3B USD HK$1.19M 151.9K USD HK$7.43 0.95 USD HK$7.57 0.97 USD HK$25.82B 3.3B USD 15.14 HK$0.50 0.06 USD
The United Laboratories International Holdings Limited  3933.HK HK$12.78 1.63 USD
-0.16
HK$25.22B 3.22B USD HK$4.22M 539K USD HK$12.65 1.62 USD HK$12.89 1.65 USD HK$25.22B 3.22B USD 6.90 HK$1.85 0.24 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$14.87 1.9 USD
-2.04
HK$25.05B 3.2B USD HK$17.82M 2.28M USD HK$14.73 1.88 USD HK$15.14 1.94 USD HK$25.05B 3.2B USD 16.52 HK$0.90 0.12 USD
WEIGAO GROUP  1066.HK HK$5.59 0.71 USD
+0.36
HK$25.05B 3.2B USD HK$6.18M 790.7K USD HK$5.54 0.71 USD HK$5.61 0.72 USD HK$25.05B 3.2B USD 11.89 HK$0.47 0.06 USD
SANY INT'L  0631.HK HK$7.65 0.98 USD
+2
HK$24.71B 3.16B USD HK$9.18M 1.17M USD HK$7.42 0.95 USD HK$7.69 0.98 USD HK$24.71B 3.16B USD 18.65 HK$0.41 0.05 USD
GUANGSHEN RAIL  0525.HK HK$2.23 0.29 USD
+1.36
HK$24.51B 3.13B USD HK$5.01M 640.59K USD HK$2.19 0.28 USD HK$2.23 0.29 USD HK$24.51B 3.13B USD 11.15 HK$0.20 0.03 USD
China Tobacco International (HK) Company Limited  6055.HK HK$34.78 4.45 USD
-0.4
HK$24.06B 3.08B USD HK$617.00K 78.89K USD HK$34.30 4.39 USD HK$35.20 4.5 USD HK$24.06B 3.08B USD 26.34 HK$1.32 0.17 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$22.88 2.93 USD
-0.87
HK$23.60B 3.02B USD HK$1.99M 255.08K USD HK$22.58 2.89 USD HK$23.26 2.97 USD HK$23.60B 3.02B USD 0 -HK$0.53 -0.06 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.42 0.44 USD
-0.87
HK$23.56B 3.01B USD HK$16.00K 2.05K USD HK$3.42 0.44 USD HK$3.45 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
CGN MINING  1164.HK HK$3.09 0.4 USD
+1.31
HK$23.49B 3B USD HK$33.54M 4.29M USD HK$2.94 0.38 USD HK$3.08 0.39 USD HK$23.49B 3B USD 77.25 HK$0.04 0.005 USD
Ascentage Pharma Group International  6855.HK HK$62.95 8.05 USD
-1.18
HK$23.41B 2.99B USD HK$909.89K 116.34K USD HK$62.15 7.95 USD HK$64.00 8.18 USD HK$23.41B 2.99B USD 0 -HK$3.99 -0.5 USD
COSCO SHIP PORT  1199.HK HK$5.87 0.75 USD
+1.38
HK$23.24B 2.97B USD HK$5.35M 684.31K USD HK$5.78 0.74 USD HK$5.88 0.75 USD HK$23.24B 2.97B USD 8.04 HK$0.73 0.09 USD
Greentown China Holdings Limited  3900.HK HK$9.05 1.16 USD
+0.44
HK$22.98B 2.94B USD HK$4.21M 538.75K USD HK$8.91 1.14 USD HK$9.08 1.16 USD HK$22.98B 2.94B USD 0 -HK$0.11 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀