ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Legend Holdings Corporation 3396.HK HK HK$16.13 2.06 USD
+4.13
HK$38.01B 4.86B USD HK$515.40K 65.9K USD HK$15.98 2.04 USD HK$16.36 2.09 USD HK$38.01B 4.86B USD 43.59 HK$0.37 0.05 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.00 0.64 USD
+7.07
HK$37.97B 4.85B USD HK$3.09M 395.16K USD HK$4.81 0.62 USD HK$5.02 0.64 USD HK$37.97B 4.85B USD 0 -HK$0.56 -0.07 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$27.22 3.48 USD
+2.56
HK$37.70B 4.82B USD HK$201.00K 25.7K USD HK$26.52 3.39 USD HK$27.36 3.5 USD HK$37.70B 4.82B USD 10.38 HK$2.62 0.33 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.89 0.88 USD
+1.17
HK$37.54B 4.8B USD HK$135.80K 17.36K USD HK$6.83 0.87 USD HK$6.93 0.89 USD HK$37.54B 4.8B USD 13.25 HK$0.52 0.07 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.52 3.77 USD
+0.41
HK$37.14B 4.75B USD HK$6.00K 767.18 USD HK$29.18 3.73 USD HK$29.50 3.77 USD HK$37.14B 4.75B USD 6.34 HK$4.65 0.59 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.37 2.09 USD
+2.38
HK$36.53B 4.67B USD HK$720.00K 92.06K USD HK$16.02 2.05 USD HK$16.46 2.1 USD HK$36.53B 4.67B USD 43.07 HK$0.38 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.91 1.01 USD
0
HK$36.11B 4.62B USD HK$3.00K 383.59 USD HK$7.90 1.01 USD HK$7.91 1.01 USD HK$36.11B 4.62B USD 15.21 HK$0.52 0.07 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.26 1.82 USD
+1.21
HK$35.95B 4.6B USD HK$265.00K 33.88K USD HK$14.09 1.8 USD HK$14.38 1.84 USD HK$35.95B 4.6B USD 14.55 HK$0.98 0.13 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.51 0.96 USD
+0.27
HK$35.83B 4.58B USD HK$48.00K 6.14K USD HK$7.38 0.94 USD HK$7.54 0.96 USD HK$35.83B 4.58B USD 8.16 HK$0.92 0.12 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.35 0.43 USD
+0.3
HK$35.48B 4.54B USD HK$10.00K 1.28K USD HK$3.31 0.42 USD HK$3.36 0.43 USD HK$35.48B 4.54B USD 8.58 HK$0.39 0.05 USD
hk Minth Group Limited 0425.HK HK HK$30.24 3.87 USD
+2.16
HK$35.42B 4.53B USD HK$128.30K 16.4K USD HK$30.06 3.84 USD HK$30.58 3.91 USD HK$35.42B 4.53B USD 11.24 HK$2.69 0.34 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.20 1.69 USD
+0.53
HK$34.90B 4.46B USD HK$16.40K 2.1K USD HK$13.20 1.69 USD HK$13.20 1.69 USD HK$34.90B 4.46B USD 10.90 HK$1.21 0.15 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.54 0.96 USD
+0.13
HK$34.77B 4.45B USD HK$22.80K 2.92K USD HK$7.46 0.95 USD HK$7.60 0.97 USD HK$34.77B 4.45B USD 8.10 HK$0.93 0.12 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.05 1.03 USD
0
HK$34.00B 4.35B USD HK$230.00K 29.41K USD HK$8.03 1.03 USD HK$8.08 1.03 USD HK$34.00B 4.35B USD 805.00 HK$0.01 0.001 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$7.00 0.9 USD
-0.43
HK$33.20B 4.24B USD HK$170.00K 21.74K USD HK$7.00 0.9 USD HK$7.19 0.92 USD HK$33.20B 4.24B USD 7.29 HK$0.96 0.12 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.90 1.78 USD
-1.28
HK$32.72B 4.18B USD HK$275.20K 35.19K USD HK$13.90 1.78 USD HK$14.13 1.81 USD HK$32.72B 4.18B USD 11.88 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$10.77 1.38 USD
+0.75
HK$32.70B 4.18B USD HK$1.19M 152.03K USD HK$10.72 1.37 USD HK$10.85 1.39 USD HK$32.70B 4.18B USD 9.70 HK$1.11 0.14 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.44 2.61 USD
+0.99
HK$32.62B 4.17B USD HK$2.00K 255.73 USD HK$20.22 2.59 USD HK$20.22 2.59 USD HK$32.62B 4.17B USD 8.51 HK$2.40 0.31 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.25 11.54 USD
-0.55
HK$32.57B 4.16B USD HK$21.00K 2.69K USD HK$89.95 11.5 USD HK$92.60 11.84 USD HK$32.57B 4.16B USD 25.06 HK$3.60 0.46 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.24 1.95 USD
+0.33
HK$32.55B 4.16B USD HK$474.00K 60.61K USD HK$15.15 1.94 USD HK$15.60 1.99 USD HK$32.55B 4.16B USD 8.56 HK$1.78 0.23 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.74 3.04 USD
-0.25
HK$32.20B 4.12B USD HK$488.20K 62.42K USD HK$23.52 3.01 USD HK$24.26 3.1 USD HK$32.20B 4.12B USD 14.13 HK$1.68 0.21 USD
hk Fosun International Limited 0656.HK HK HK$3.92 0.5 USD
+0.51
HK$31.91B 4.08B USD HK$5.50K 703.24 USD HK$3.88 0.5 USD HK$3.92 0.5 USD HK$31.91B 4.08B USD 0 -HK$3.33 -0.4 USD
hk Sinotrans Limited 0598.HK HK HK$4.43 0.57 USD
+1.14
HK$31.78B 4.06B USD HK$168.00K 21.48K USD HK$4.40 0.56 USD HK$4.45 0.57 USD HK$31.78B 4.06B USD 6.81 HK$0.65 0.08 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.34 0.94 USD
+0.55
HK$31.70B 4.05B USD HK$101.21K 12.94K USD HK$7.34 0.94 USD HK$7.40 0.95 USD HK$31.70B 4.05B USD 13.34 HK$0.55 0.07 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$3.06 0.39 USD
+1.32
HK$31.53B 4.03B USD HK$167.00K 21.35K USD HK$3.01 0.38 USD HK$3.07 0.39 USD HK$31.53B 4.03B USD 102.00 HK$0.03 0.003 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$57.50 7.35 USD
+1.05
HK$31.35B 4.01B USD HK$17.00K 2.17K USD HK$57.00 7.29 USD HK$59.55 7.61 USD HK$31.35B 4.01B USD 32.85 HK$1.75 0.22 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.62 0.33 USD
0
HK$31.26B 4B USD HK$327.70K 41.9K USD HK$2.62 0.33 USD HK$2.66 0.34 USD HK$31.26B 4B USD 0 -HK$8.59 -1.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.65 0.85 USD
+1.84
HK$31.20B 3.99B USD HK$157.00K 20.07K USD HK$6.54 0.84 USD HK$6.68 0.85 USD HK$31.20B 3.99B USD 8.20 HK$0.81 0.1 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.96 0.63 USD
+0.4
HK$30.47B 3.9B USD HK$227.73K 29.12K USD HK$4.92 0.63 USD HK$4.96 0.63 USD HK$30.47B 3.9B USD 7.75 HK$0.64 0.08 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.79 0.61 USD
-0.21
HK$30.09B 3.85B USD HK$108.00K 13.81K USD HK$4.79 0.61 USD HK$4.82 0.62 USD HK$30.09B 3.85B USD 6.47 HK$0.74 0.09 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.57 1.1 USD
+0.82
HK$29.78B 3.81B USD HK$86.50K 11.06K USD HK$8.45 1.08 USD HK$8.59 1.1 USD HK$29.78B 3.81B USD 6.16 HK$1.39 0.18 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.43 0.18 USD
0
HK$29.59B 3.78B USD HK$626.00K 80.04K USD HK$1.43 0.18 USD HK$1.44 0.18 USD HK$29.59B 3.78B USD 0 HK$0.00 0 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$17.27 2.21 USD
+2.86
HK$29.51B 3.77B USD HK$18.00K 2.3K USD HK$16.87 2.16 USD HK$17.29 2.21 USD HK$29.51B 3.77B USD 13.59 HK$1.27 0.16 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$20.02 2.56 USD
+0.7
HK$28.96B 3.7B USD HK$50.50K 6.46K USD HK$20.00 2.56 USD HK$20.18 2.58 USD HK$28.96B 3.7B USD 30.80 HK$0.65 0.08 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.14 0.53 USD
+1.22
HK$28.67B 3.67B USD HK$38.00K 4.86K USD HK$4.10 0.52 USD HK$4.14 0.53 USD HK$28.67B 3.67B USD 6.89 HK$0.60 0.08 USD
hk Dongyue Group Limited 0189.HK HK HK$16.50 2.11 USD
+4.04
HK$28.59B 3.66B USD HK$279.00K 35.67K USD HK$16.50 2.11 USD HK$16.50 2.11 USD HK$28.59B 3.66B USD 14.60 HK$1.13 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.44 0.7 USD
+0.55
HK$28.49B 3.64B USD HK$164.69K 21.06K USD HK$5.40 0.69 USD HK$5.52 0.71 USD HK$28.49B 3.64B USD 17.54 HK$0.31 0.04 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.20 3.09 USD
-0.49
HK$27.84B 3.56B USD HK$111.00K 14.19K USD HK$23.88 3.05 USD HK$24.64 3.15 USD HK$27.84B 3.56B USD 9.37 HK$2.58 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.13 0.4 USD
-0.32
HK$27.57B 3.52B USD HK$381.00K 48.72K USD HK$3.13 0.4 USD HK$3.17 0.41 USD HK$27.57B 3.52B USD 13.04 HK$0.24 0.03 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$31.72 4.06 USD
-1.67
HK$27.31B 3.49B USD HK$82.40K 10.54K USD HK$31.52 4.03 USD HK$32.90 4.21 USD HK$27.31B 3.49B USD 30.20 HK$1.05 0.13 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$14.86 1.9 USD
-0.47
HK$27.30B 3.49B USD HK$267.50K 34.2K USD HK$14.75 1.89 USD HK$15.23 1.95 USD HK$27.30B 3.49B USD 13.50 HK$1.10 0.14 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.60 0.59 USD
+0.44
HK$26.77B 3.42B USD HK$4.97M 635.99K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$26.77B 3.42B USD 4.69 HK$0.98 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.86 1.39 USD
+0.37
HK$26.48B 3.39B USD HK$3.26M 416.2K USD HK$10.62 1.36 USD HK$10.95 1.4 USD HK$26.48B 3.39B USD 15.29 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.93 1.14 USD
+1.13
HK$26.13B 3.34B USD HK$271.00K 34.65K USD HK$8.91 1.14 USD HK$9.07 1.16 USD HK$26.13B 3.34B USD 9.60 HK$0.93 0.12 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.95 1.53 USD
+0.93
HK$26.11B 3.34B USD HK$1.37M 174.92K USD HK$11.82 1.51 USD HK$12.10 1.55 USD HK$26.11B 3.34B USD 0 -HK$1.93 -0.2 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.52 1.86 USD
+0.83
HK$25.92B 3.31B USD HK$26.60K 3.4K USD HK$14.46 1.85 USD HK$14.59 1.87 USD HK$25.92B 3.31B USD 5.37 HK$2.70 0.35 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.78 0.1 USD
+1.3
HK$25.35B 3.24B USD HK$6.69M 855.02K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$25.35B 3.24B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.17 0.92 USD
-2.18
HK$25.10B 3.21B USD HK$1.19M 152.4K USD HK$7.16 0.92 USD HK$7.41 0.95 USD HK$25.10B 3.21B USD 239.00 HK$0.03 0.003 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.49 0.32 USD
0
HK$24.97B 3.19B USD HK$34.00K 4.35K USD HK$2.49 0.32 USD HK$2.50 0.32 USD HK$24.97B 3.19B USD 14.64 HK$0.17 0.02 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.13 0.4 USD
+1.95
HK$24.96B 3.19B USD HK$1.71M 218.77K USD HK$3.09 0.4 USD HK$3.14 0.4 USD HK$24.96B 3.19B USD 12.03 HK$0.26 0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.71 1.24 USD
0
HK$24.94B 3.19B USD HK$13.00K 1.66K USD HK$9.71 1.24 USD HK$9.74 1.25 USD HK$24.94B 3.19B USD 15.41 HK$0.63 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.94 3.06 USD
-0.08
HK$24.69B 3.16B USD HK$133.34K 17.05K USD HK$23.94 3.06 USD HK$24.68 3.16 USD HK$24.69B 3.16B USD 0 -HK$0.28 -0.03 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.40 0.31 USD
+0.84
HK$24.47B 3.13B USD HK$112.00K 14.32K USD HK$2.39 0.31 USD HK$2.41 0.31 USD HK$24.47B 3.13B USD 0 -HK$0.97 -0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.00 1.92 USD
+0.85
HK$24.39B 3.12B USD HK$52.00K 6.65K USD HK$14.93 1.91 USD HK$15.19 1.94 USD HK$24.39B 3.12B USD 7.14 HK$2.10 0.27 USD
XD Inc. XD Inc. 2400.HK HK HK$50.55 6.46 USD
-0.1
HK$24.36B 3.12B USD HK$87.60K 11.2K USD HK$50.50 6.46 USD HK$51.65 6.6 USD HK$24.36B 3.12B USD 14.23 HK$3.55 0.45 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.27 0.93 USD
+0.28
HK$23.92B 3.06B USD HK$95.00K 12.15K USD HK$7.27 0.93 USD HK$7.35 0.94 USD HK$23.92B 3.06B USD 12.98 HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.38 0.69 USD
0
HK$23.64B 3.02B USD HK$137.00K 17.52K USD HK$5.38 0.69 USD HK$5.47 0.7 USD HK$23.64B 3.02B USD 11.44 HK$0.47 0.06 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.43 0.44 USD
-0.58
HK$23.63B 3.02B USD HK$2.00M 255.73K USD HK$3.40 0.43 USD HK$3.44 0.44 USD HK$23.63B 3.02B USD 5.27 HK$0.65 0.08 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.32 3.37 USD
-0.45
HK$23.37B 2.99B USD HK$1.11M 142.24K USD HK$25.84 3.3 USD HK$26.56 3.4 USD HK$23.37B 2.99B USD 10.28 HK$2.56 0.33 USD
hk China Literature Limited 0772.HK HK HK$22.90 2.93 USD
-0.78
HK$23.35B 2.99B USD HK$120.39K 15.39K USD HK$22.88 2.93 USD HK$23.30 2.98 USD HK$23.35B 2.99B USD 0 -HK$0.88 -0.1 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$112.80 14.42 USD
+0.27
HK$23.09B 2.95B USD HK$9.35K 1.2K USD HK$112.20 14.35 USD HK$113.10 14.46 USD HK$23.09B 2.95B USD 7.57 HK$14.90 1.91 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.48 0.32 USD
+1.22
HK$22.68B 2.9B USD HK$1.37M 174.66K USD HK$2.46 0.31 USD HK$2.50 0.32 USD HK$22.68B 2.9B USD 22.54 HK$0.11 0.01 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.97 0.51 USD
-0.25
HK$22.55B 2.88B USD HK$48.50K 6.2K USD HK$3.91 0.5 USD HK$4.02 0.51 USD HK$22.55B 2.88B USD 9.45 HK$0.42 0.05 USD
hk East Buy Holding Limited 1797.HK HK HK$21.20 2.71 USD
+0.66
HK$22.32B 2.85B USD HK$124.50K 15.92K USD HK$21.10 2.7 USD HK$21.56 2.76 USD HK$22.32B 2.85B USD 57.29 HK$0.37 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.89 1.78 USD
-1.21
HK$22.29B 2.85B USD HK$3.08M 394.28K USD HK$13.80 1.76 USD HK$14.10 1.8 USD HK$22.29B 2.85B USD 7.46 HK$1.86 0.24 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.54 3.27 USD
+2
HK$22.17B 2.84B USD HK$104.00K 13.3K USD HK$25.10 3.21 USD HK$25.70 3.29 USD HK$22.17B 2.84B USD 14.76 HK$1.73 0.22 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$73.30 9.37 USD
+4.64
HK$22.08B 2.82B USD HK$37.00K 4.73K USD HK$70.05 8.96 USD HK$73.30 9.37 USD HK$22.08B 2.82B USD 17.20 HK$4.26 0.54 USD
hk First Pacific Company Limited 0142.HK HK HK$5.15 0.66 USD
+2.18
HK$21.95B 2.81B USD HK$254.00K 32.48K USD HK$5.10 0.65 USD HK$5.19 0.66 USD HK$21.95B 2.81B USD 4.25 HK$1.21 0.15 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.85 0.36 USD
+1.06
HK$21.66B 2.77B USD HK$1.53M 194.99K USD HK$2.84 0.36 USD HK$2.94 0.38 USD HK$21.66B 2.77B USD 47.50 HK$0.06 0.007 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.78 1.76 USD
+0.59
HK$21.50B 2.75B USD HK$7.56M 966.1K USD HK$12.37 1.58 USD HK$13.78 1.76 USD HK$21.50B 2.75B USD 172.25 HK$0.08 0.01 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.59 0.2 USD
+1.92
HK$21.48B 2.75B USD HK$226.00K 28.9K USD HK$1.58 0.2 USD HK$1.59 0.2 USD HK$21.48B 2.75B USD 31.80 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.35 1.07 USD
+0.48
HK$21.21B 2.71B USD HK$358.00K 45.77K USD HK$8.35 1.07 USD HK$8.54 1.09 USD HK$21.21B 2.71B USD 278.33 HK$0.03 0.003 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.35 0.17 USD
+0.75
HK$20.99B 2.68B USD HK$2.24M 286.41K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$20.99B 2.68B USD 10.38 HK$0.13 0.02 USD
hk Meitu, Inc. 1357.HK HK HK$4.61 0.59 USD
-1.5
HK$20.97B 2.68B USD HK$3.23M 413.44K USD HK$4.58 0.59 USD HK$4.76 0.61 USD HK$20.97B 2.68B USD 32.92 HK$0.14 0.02 USD
hk Mobvista Inc. 1860.HK HK HK$13.58 1.74 USD
+3.66
HK$20.85B 2.67B USD HK$478.00K 61.12K USD HK$13.36 1.71 USD HK$13.69 1.75 USD HK$20.85B 2.67B USD 43.80 HK$0.31 0.04 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.92 2.55 USD
+0.2
HK$20.73B 2.65B USD HK$2.00K 255.73 USD HK$19.92 2.55 USD HK$19.92 2.55 USD HK$20.73B 2.65B USD 16.19 HK$1.23 0.16 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$22.20 2.84 USD
+2.3
HK$20.59B 2.63B USD HK$303.71K 38.83K USD HK$22.20 2.84 USD HK$22.58 2.89 USD HK$20.59B 2.63B USD 13.13 HK$1.69 0.22 USD
hk Global Chinese Business Club 1757.HK HK HK$16.96 2.17 USD
+1.43
HK$20.35B 2.6B USD HK$2.00K 255.73 USD HK$16.60 2.12 USD HK$16.98 2.17 USD HK$20.35B 2.6B USD 0 HK$0.00 0 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.70 0.86 USD
+5.02
HK$19.94B 2.55B USD HK$148.00K 18.92K USD HK$6.45 0.82 USD HK$6.71 0.86 USD HK$19.94B 2.55B USD 670.00 HK$0.01 0.001 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.09 0.27 USD
+0.48
HK$19.92B 2.55B USD HK$456.00K 58.31K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$19.92B 2.55B USD 14.92 HK$0.14 0.02 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$14.43 1.85 USD
+5.48
HK$19.90B 2.54B USD HK$2.15M 275.43K USD HK$14.23 1.82 USD HK$14.80 1.89 USD HK$19.90B 2.54B USD 10.30 HK$1.40 0.18 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$53.40 6.83 USD
+2.5
HK$19.68B 2.52B USD HK$51.00K 6.52K USD HK$53.05 6.78 USD HK$54.00 6.9 USD HK$19.68B 2.52B USD 18.28 HK$2.92 0.37 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.35 1.83 USD
+1.49
HK$19.55B 2.5B USD HK$1.09M 138.78K USD HK$14.35 1.83 USD HK$14.35 1.83 USD HK$19.55B 2.5B USD 8.85 HK$1.62 0.21 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.2 USD
+0.66
HK$19.34B 2.47B USD HK$4.66M 595.84K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.34B 2.47B USD 3.32 HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.86 0.62 USD
-0.61
HK$19.25B 2.46B USD HK$14.00K 1.79K USD HK$4.85 0.62 USD HK$4.91 0.63 USD HK$19.25B 2.46B USD 7.59 HK$0.64 0.08 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.93 1.78 USD
+0.14
HK$18.97B 2.43B USD HK$691.82K 88.46K USD HK$13.65 1.75 USD HK$13.91 1.78 USD HK$18.97B 2.43B USD 13.79 HK$1.01 0.13 USD
hk New World Development Company Limited 0017.HK HK HK$7.52 0.96 USD
+0.8
HK$18.92B 2.42B USD HK$212.00K 27.11K USD HK$7.46 0.95 USD HK$7.60 0.97 USD HK$18.92B 2.42B USD 0 -HK$5.66 -0.7 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.80 0.1 USD
0
HK$18.86B 2.41B USD HK$102.00K 13.04K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.30 1.7 USD
+2.23
HK$18.80B 2.4B USD HK$296.00K 37.85K USD HK$13.11 1.68 USD HK$13.31 1.7 USD HK$18.80B 2.4B USD 13.30 HK$1.00 0.13 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.80 1.13 USD
+1.03
HK$18.71B 2.39B USD HK$1.11M 141.3K USD HK$8.73 1.12 USD HK$8.93 1.14 USD HK$18.71B 2.39B USD 41.90 HK$0.21 0.03 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.80 1.89 USD
-0.67
HK$18.64B 2.38B USD HK$32.50K 4.16K USD HK$14.70 1.88 USD HK$15.04 1.92 USD HK$18.64B 2.38B USD 0 -HK$0.09 -0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.72 3.03 USD
-0.59
HK$18.57B 2.37B USD HK$31.00K 3.96K USD HK$23.72 3.03 USD HK$24.00 3.07 USD HK$18.57B 2.37B USD 45.61 HK$0.52 0.07 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.06 4.87 USD
-0.89
HK$18.44B 2.36B USD HK$47.00K 6.01K USD HK$37.86 4.84 USD HK$38.88 4.97 USD HK$18.44B 2.36B USD 27.38 HK$1.39 0.18 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.10 1.29 USD
-0.49
HK$18.10B 2.31B USD HK$15.50K 1.98K USD HK$10.10 1.29 USD HK$10.10 1.29 USD HK$18.10B 2.31B USD 6.60 HK$1.53 0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.25 1.31 USD
-0.97
HK$18.06B 2.31B USD HK$102.00K 13.04K USD HK$10.16 1.3 USD HK$10.38 1.33 USD HK$18.06B 2.31B USD 23.29 HK$0.44 0.06 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.10 0.4 USD
+0.65
HK$18.04B 2.31B USD HK$26.50K 3.39K USD HK$3.08 0.39 USD HK$3.13 0.4 USD HK$18.04B 2.31B USD 0 -HK$0.06 -0.007 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.64 1.36 USD
+0.28
HK$17.93B 2.29B USD HK$165.50K 21.16K USD HK$10.61 1.36 USD HK$10.71 1.37 USD HK$17.93B 2.29B USD 13.13 HK$0.81 0.1 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.45 0.7 USD
+0.55
HK$17.75B 2.27B USD HK$28.00K 3.58K USD HK$5.45 0.7 USD HK$5.47 0.7 USD HK$17.75B 2.27B USD 25.95 HK$0.21 0.03 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.15 0.27 USD
+0.94
HK$17.73B 2.27B USD HK$38.00K 4.86K USD HK$2.14 0.27 USD HK$2.15 0.27 USD HK$17.73B 2.27B USD 5.24 HK$0.41 0.05 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.59 0.97 USD
+0.93
HK$17.61B 2.25B USD HK$39.00K 4.99K USD HK$7.53 0.96 USD HK$7.59 0.97 USD HK$17.61B 2.25B USD 14.88 HK$0.51 0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency