ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$30.08 3.85 USD
+2.31
HK$37.84B 4.84B USD HK$235.54K 30.12K USD HK$29.18 3.73 USD HK$30.10 3.85 USD HK$37.84B 4.84B USD 6.46 HK$4.65 0.59 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.03 2.05 USD
+3.49
HK$37.77B 4.83B USD HK$4.69M 599.05K USD HK$15.81 2.02 USD HK$16.36 2.09 USD HK$37.77B 4.83B USD 43.32 HK$0.37 0.05 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.90 0.88 USD
+1.32
HK$37.59B 4.81B USD HK$606.80K 77.59K USD HK$6.83 0.87 USD HK$6.93 0.89 USD HK$37.59B 4.81B USD 13.26 HK$0.52 0.07 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.95 0.63 USD
+6
HK$37.59B 4.81B USD HK$33.83M 4.33M USD HK$4.81 0.62 USD HK$5.05 0.65 USD HK$37.59B 4.81B USD 0 -HK$0.56 -0.07 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.84 3.43 USD
+1.13
HK$37.17B 4.75B USD HK$819.00K 104.72K USD HK$26.52 3.39 USD HK$27.42 3.51 USD HK$37.17B 4.75B USD 10.24 HK$2.62 0.33 USD
hk CTF Services Limited 0659.HK HK HK$8.05 1.03 USD
+1.77
HK$36.75B 4.7B USD HK$306.87K 39.24K USD HK$7.90 1.01 USD HK$8.07 1.03 USD HK$36.75B 4.7B USD 15.48 HK$0.52 0.07 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.43 1.85 USD
+2.41
HK$36.38B 4.65B USD HK$2.41M 308.53K USD HK$14.09 1.8 USD HK$14.60 1.87 USD HK$36.38B 4.65B USD 14.72 HK$0.98 0.13 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.27 2.08 USD
+1.75
HK$36.31B 4.64B USD HK$4.16M 531.98K USD HK$15.99 2.04 USD HK$16.46 2.1 USD HK$36.31B 4.64B USD 42.81 HK$0.38 0.05 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.58 0.97 USD
+1.2
HK$36.17B 4.62B USD HK$1.12M 143.33K USD HK$7.38 0.94 USD HK$7.58 0.97 USD HK$36.17B 4.62B USD 8.23 HK$0.92 0.12 USD
hk Minth Group Limited 0425.HK HK HK$30.68 3.92 USD
+3.65
HK$35.94B 4.6B USD HK$1.94M 247.94K USD HK$29.94 3.83 USD HK$30.70 3.93 USD HK$35.94B 4.6B USD 11.40 HK$2.69 0.34 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.36 0.43 USD
+0.6
HK$35.58B 4.55B USD HK$451.62K 57.75K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.58B 4.55B USD 8.61 HK$0.39 0.05 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.42 1.72 USD
+2.21
HK$35.48B 4.54B USD HK$190.71K 24.38K USD HK$13.20 1.69 USD HK$13.43 1.72 USD HK$35.48B 4.54B USD 11.09 HK$1.21 0.15 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.69 0.98 USD
+2.12
HK$35.46B 4.53B USD HK$593.60K 75.9K USD HK$7.46 0.95 USD HK$7.69 0.98 USD HK$35.46B 4.53B USD 8.26 HK$0.93 0.12 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.07 1.03 USD
+0.25
HK$34.09B 4.36B USD HK$3.04M 388.96K USD HK$8.01 1.02 USD HK$8.14 1.04 USD HK$34.09B 4.36B USD 807.00 HK$0.01 0.001 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$92.75 11.86 USD
+2.2
HK$33.47B 4.28B USD HK$58.50K 7.48K USD HK$89.95 11.5 USD HK$92.75 11.86 USD HK$33.47B 4.28B USD 25.76 HK$3.60 0.46 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$10.92 1.4 USD
+2.15
HK$33.15B 4.24B USD HK$3.04M 388.83K USD HK$10.72 1.37 USD HK$10.95 1.4 USD HK$33.15B 4.24B USD 9.83 HK$1.11 0.14 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.49 1.98 USD
+1.97
HK$33.08B 4.23B USD HK$1.05M 134.13K USD HK$15.15 1.94 USD HK$15.61 2 USD HK$33.08B 4.23B USD 8.70 HK$1.78 0.23 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.05 1.8 USD
-0.21
HK$33.08B 4.23B USD HK$3.05M 389.62K USD HK$13.76 1.76 USD HK$14.13 1.81 USD HK$33.08B 4.23B USD 12.00 HK$1.17 0.15 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.72 2.65 USD
+2.37
HK$33.07B 4.23B USD HK$174.80K 22.35K USD HK$20.22 2.59 USD HK$20.74 2.65 USD HK$33.07B 4.23B USD 8.63 HK$2.40 0.31 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.86 0.88 USD
-2.42
HK$32.53B 4.16B USD HK$2.74M 350.66K USD HK$6.86 0.88 USD HK$7.19 0.92 USD HK$32.53B 4.16B USD 7.14 HK$0.96 0.12 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.45 7.6 USD
+4.48
HK$32.41B 4.14B USD HK$263.40K 33.68K USD HK$56.75 7.26 USD HK$60.60 7.75 USD HK$32.41B 4.14B USD 33.97 HK$1.75 0.22 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.80 3.04 USD
0
HK$32.28B 4.13B USD HK$4.92M 629.54K USD HK$23.52 3.01 USD HK$24.48 3.13 USD HK$32.28B 4.13B USD 14.16 HK$1.68 0.21 USD
hk Fosun International Limited 0656.HK HK HK$3.95 0.51 USD
+1.28
HK$32.15B 4.11B USD HK$925.66K 118.36K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$32.15B 4.11B USD 0 -HK$3.33 -0.4 USD
hk Sinotrans Limited 0598.HK HK HK$4.48 0.57 USD
+2.28
HK$32.14B 4.11B USD HK$1.39M 178.11K USD HK$4.40 0.56 USD HK$4.48 0.57 USD HK$32.14B 4.11B USD 6.89 HK$0.65 0.08 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.32 0.94 USD
+0.27
HK$31.62B 4.04B USD HK$1.20M 152.95K USD HK$7.30 0.93 USD HK$7.41 0.95 USD HK$31.62B 4.04B USD 13.30 HK$0.55 0.07 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.64 0.34 USD
+0.76
HK$31.50B 4.03B USD HK$2.27M 290.64K USD HK$2.61 0.33 USD HK$2.66 0.34 USD HK$31.50B 4.03B USD 0 -HK$8.59 -1.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.70 0.86 USD
+2.6
HK$31.44B 4.02B USD HK$2.78M 355.46K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$31.44B 4.02B USD 8.27 HK$0.81 0.1 USD
hk Dongyue Group Limited 0189.HK HK HK$17.57 2.25 USD
+10.78
HK$30.44B 3.89B USD HK$28.90M 3.7M USD HK$16.50 2.11 USD HK$17.66 2.26 USD HK$30.44B 3.89B USD 15.54 HK$1.13 0.14 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.94 0.63 USD
0
HK$30.35B 3.88B USD HK$2.18M 278.18K USD HK$4.90 0.63 USD HK$5.00 0.64 USD HK$30.35B 3.88B USD 7.71 HK$0.64 0.08 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.82 0.62 USD
+0.42
HK$30.28B 3.87B USD HK$2.24M 285.96K USD HK$4.78 0.61 USD HK$4.87 0.62 USD HK$30.28B 3.87B USD 6.51 HK$0.74 0.09 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
+2.1
HK$30.21B 3.86B USD HK$4.53M 578.71K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.65 1.11 USD
+1.76
HK$30.06B 3.84B USD HK$1.30M 166.16K USD HK$8.45 1.08 USD HK$8.70 1.11 USD HK$30.06B 3.84B USD 6.22 HK$1.39 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.89 0.37 USD
-4.3
HK$29.78B 3.81B USD HK$5.93M 758.03K USD HK$2.82 0.36 USD HK$3.14 0.4 USD HK$29.78B 3.81B USD 96.33 HK$0.03 0.003 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.22 0.54 USD
+3.18
HK$29.23B 3.74B USD HK$2.31M 295.87K USD HK$4.10 0.52 USD HK$4.26 0.54 USD HK$29.23B 3.74B USD 7.03 HK$0.60 0.08 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$20.12 2.57 USD
+1.21
HK$29.11B 3.72B USD HK$147.60K 18.87K USD HK$20.00 2.56 USD HK$20.24 2.59 USD HK$29.11B 3.72B USD 30.95 HK$0.65 0.08 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.47 0.7 USD
+1.11
HK$28.65B 3.66B USD HK$1.78M 227.53K USD HK$5.40 0.69 USD HK$5.53 0.71 USD HK$28.65B 3.66B USD 17.64 HK$0.31 0.04 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.75 2.14 USD
-0.24
HK$28.62B 3.66B USD HK$140.00K 17.9K USD HK$16.75 2.14 USD HK$17.29 2.21 USD HK$28.62B 3.66B USD 13.18 HK$1.27 0.16 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.34 3.11 USD
+0.08
HK$28.01B 3.58B USD HK$793.00K 101.39K USD HK$23.88 3.05 USD HK$24.64 3.15 USD HK$28.01B 3.58B USD 9.43 HK$2.58 0.33 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.50 4.16 USD
+0.74
HK$27.98B 3.58B USD HK$459.20K 58.71K USD HK$31.44 4.02 USD HK$32.90 4.21 USD HK$27.98B 3.58B USD 30.95 HK$1.05 0.13 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.18 1.94 USD
+1.67
HK$27.89B 3.57B USD HK$2.71M 346.11K USD HK$14.75 1.89 USD HK$15.23 1.95 USD HK$27.89B 3.57B USD 13.80 HK$1.10 0.14 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.14 0.4 USD
0
HK$27.66B 3.54B USD HK$1.50M 191.54K USD HK$3.11 0.4 USD HK$3.17 0.41 USD HK$27.66B 3.54B USD 13.08 HK$0.24 0.03 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.64 0.59 USD
+1.31
HK$27.01B 3.45B USD HK$1.02M 129.97K USD HK$4.59 0.59 USD HK$4.69 0.6 USD HK$27.01B 3.45B USD 4.73 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.05 1.16 USD
+2.49
HK$26.48B 3.39B USD HK$1.51M 192.69K USD HK$8.91 1.14 USD HK$9.09 1.16 USD HK$26.48B 3.39B USD 9.73 HK$0.93 0.12 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.81 1.38 USD
-0.09
HK$26.36B 3.37B USD HK$661.00K 84.52K USD HK$10.75 1.37 USD HK$10.96 1.4 USD HK$26.36B 3.37B USD 15.22 HK$0.71 0.09 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.64 1.87 USD
+1.67
HK$26.14B 3.34B USD HK$716.00K 91.55K USD HK$14.42 1.84 USD HK$14.67 1.88 USD HK$26.14B 3.34B USD 5.42 HK$2.70 0.35 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.85 1.52 USD
+0.08
HK$25.89B 3.31B USD HK$10.16M 1.3M USD HK$11.52 1.47 USD HK$12.10 1.55 USD HK$25.89B 3.31B USD 0 -HK$1.93 -0.2 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.94 1.27 USD
+2.37
HK$25.53B 3.26B USD HK$2.20M 280.81K USD HK$9.66 1.24 USD HK$9.94 1.27 USD HK$25.53B 3.26B USD 15.77 HK$0.63 0.08 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.20 0.41 USD
+4.23
HK$25.51B 3.26B USD HK$10.69M 1.37M USD HK$3.09 0.4 USD HK$3.21 0.41 USD HK$25.51B 3.26B USD 12.30 HK$0.26 0.03 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.72 3.16 USD
+3.17
HK$25.49B 3.26B USD HK$2.28M 292.05K USD HK$23.94 3.06 USD HK$24.90 3.18 USD HK$25.49B 3.26B USD 0 -HK$0.28 -0.03 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.44 0.31 USD
+2.52
HK$24.88B 3.18B USD HK$3.07M 392.54K USD HK$2.39 0.31 USD HK$2.45 0.31 USD HK$24.88B 3.18B USD 0 -HK$0.97 -0.1 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.48 0.32 USD
-0.4
HK$24.87B 3.18B USD HK$3.52M 449.82K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$24.87B 3.18B USD 14.58 HK$0.17 0.02 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.20 1.94 USD
+2.19
HK$24.71B 3.16B USD HK$354.00K 45.26K USD HK$14.93 1.91 USD HK$15.20 1.94 USD HK$24.71B 3.16B USD 7.23 HK$2.10 0.27 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.02 0.9 USD
-4.23
HK$24.57B 3.14B USD HK$16.41M 2.1M USD HK$7.01 0.9 USD HK$7.41 0.95 USD HK$24.57B 3.14B USD 234.00 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.75 0.1 USD
-2.6
HK$24.37B 3.12B USD HK$71.53M 9.15M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$24.37B 3.12B USD 0 -HK$0.12 -0.01 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.54 0.71 USD
+2.97
HK$24.34B 3.11B USD HK$2.32M 297.02K USD HK$5.38 0.69 USD HK$5.55 0.71 USD HK$24.34B 3.11B USD 11.78 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.39 0.94 USD
+1.93
HK$24.31B 3.11B USD HK$2.10M 268.38K USD HK$7.22 0.92 USD HK$7.44 0.95 USD HK$24.31B 3.11B USD 13.19 HK$0.56 0.07 USD
XD Inc. XD Inc. 2400.HK HK HK$50.40 6.44 USD
-0.4
HK$24.29B 3.11B USD HK$749.40K 95.82K USD HK$50.00 6.39 USD HK$51.65 6.6 USD HK$24.29B 3.11B USD 14.19 HK$3.55 0.45 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$118.10 15.1 USD
+4.98
HK$24.18B 3.09B USD HK$217.15K 27.77K USD HK$112.20 14.35 USD HK$119.10 15.23 USD HK$24.18B 3.09B USD 7.92 HK$14.90 1.91 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.82 3.43 USD
+1.44
HK$23.81B 3.04B USD HK$235.30K 30.09K USD HK$26.32 3.37 USD HK$26.86 3.43 USD HK$23.81B 3.04B USD 10.47 HK$2.56 0.33 USD
hk China Literature Limited 0772.HK HK HK$23.32 2.98 USD
+1.04
HK$23.78B 3.04B USD HK$2.02M 258.13K USD HK$22.86 2.92 USD HK$23.46 3 USD HK$23.78B 3.04B USD 0 -HK$0.88 -0.1 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.42 0.44 USD
-0.29
HK$23.56B 3.01B USD HK$2.00M 256.11K USD HK$3.42 0.44 USD HK$3.42 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.11 0.53 USD
+3.27
HK$23.35B 2.99B USD HK$1.98M 252.72K USD HK$3.91 0.5 USD HK$4.11 0.53 USD HK$23.35B 2.99B USD 9.78 HK$0.42 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$14.15 1.81 USD
+1.87
HK$22.70B 2.9B USD HK$299.19K 38.26K USD HK$13.77 1.76 USD HK$14.18 1.81 USD HK$22.70B 2.9B USD 7.60 HK$1.86 0.24 USD
hk East Buy Holding Limited 1797.HK HK HK$21.40 2.74 USD
+1.61
HK$22.53B 2.88B USD HK$2.14M 273.18K USD HK$21.10 2.7 USD HK$21.70 2.77 USD HK$22.53B 2.88B USD 57.83 HK$0.37 0.05 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.44 0.31 USD
-0.41
HK$22.32B 2.85B USD HK$10.68M 1.37M USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$22.32B 2.85B USD 22.18 HK$0.11 0.01 USD
hk First Pacific Company Limited 0142.HK HK HK$5.19 0.66 USD
+2.98
HK$22.12B 2.83B USD HK$1.90M 242.99K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$22.12B 2.83B USD 4.28 HK$1.21 0.15 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.46 3.26 USD
+1.68
HK$22.10B 2.83B USD HK$1.07M 136.17K USD HK$24.96 3.19 USD HK$25.70 3.29 USD HK$22.10B 2.83B USD 14.71 HK$1.73 0.22 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$72.95 9.33 USD
+4.14
HK$21.98B 2.81B USD HK$510.00K 65.21K USD HK$70.05 8.96 USD HK$75.20 9.62 USD HK$21.98B 2.81B USD 17.12 HK$4.26 0.54 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.88 0.37 USD
+2.13
HK$21.89B 2.8B USD HK$11.94M 1.53M USD HK$2.79 0.36 USD HK$2.94 0.38 USD HK$21.89B 2.8B USD 48.00 HK$0.06 0.007 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.76 2.65 USD
+4.43
HK$21.60B 2.76B USD HK$910.65K 116.44K USD HK$19.92 2.55 USD HK$20.82 2.66 USD HK$21.60B 2.76B USD 16.87 HK$1.23 0.16 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.36 1.07 USD
+0.6
HK$21.23B 2.71B USD HK$1.90M 242.51K USD HK$8.27 1.06 USD HK$8.54 1.09 USD HK$21.23B 2.71B USD 278.66 HK$0.03 0.003 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.57 0.2 USD
+0.64
HK$21.21B 2.71B USD HK$8.17M 1.04M USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$21.21B 2.71B USD 31.40 HK$0.05 0.006 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.59 1.74 USD
-0.8
HK$21.20B 2.71B USD HK$2.04M 260.84K USD HK$13.10 1.67 USD HK$14.47 1.85 USD HK$21.20B 2.71B USD 169.87 HK$0.08 0.01 USD
hk Meitu, Inc. 1357.HK HK HK$4.65 0.59 USD
-0.64
HK$21.15B 2.7B USD HK$33.86M 4.33M USD HK$4.58 0.59 USD HK$4.76 0.61 USD HK$21.15B 2.7B USD 33.21 HK$0.14 0.02 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.23 1.95 USD
+11.33
HK$21.00B 2.68B USD HK$19.40M 2.48M USD HK$14.14 1.81 USD HK$15.30 1.96 USD HK$21.00B 2.68B USD 10.87 HK$1.40 0.18 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.34 0.17 USD
0
HK$20.83B 2.66B USD HK$31.22M 3.99M USD HK$1.33 0.17 USD HK$1.37 0.18 USD HK$20.83B 2.66B USD 10.30 HK$0.13 0.02 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$22.36 2.86 USD
+3.04
HK$20.74B 2.65B USD HK$2.01M 256.46K USD HK$22.14 2.83 USD HK$22.74 2.91 USD HK$20.74B 2.65B USD 13.23 HK$1.69 0.22 USD
hk Mobvista Inc. 1860.HK HK HK$13.29 1.7 USD
+1.45
HK$20.40B 2.61B USD HK$2.78M 354.95K USD HK$13.04 1.67 USD HK$13.69 1.75 USD HK$20.40B 2.61B USD 42.87 HK$0.31 0.04 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.12 0.27 USD
+1.92
HK$20.20B 2.58B USD HK$12.53M 1.6M USD HK$2.07 0.26 USD HK$2.15 0.27 USD HK$20.20B 2.58B USD 15.14 HK$0.14 0.02 USD
hk Global Chinese Business Club 1757.HK HK HK$16.81 2.15 USD
+0.54
HK$20.17B 2.58B USD HK$41.53K 5.31K USD HK$16.52 2.11 USD HK$16.98 2.17 USD HK$20.17B 2.58B USD 0 HK$0.00 0 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$54.55 6.97 USD
+4.7
HK$20.11B 2.57B USD HK$394.20K 50.4K USD HK$53.05 6.78 USD HK$54.85 7.01 USD HK$20.11B 2.57B USD 18.68 HK$2.92 0.37 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.91 0.63 USD
+0.41
HK$19.44B 2.49B USD HK$180.00K 23.02K USD HK$4.85 0.62 USD HK$4.92 0.63 USD HK$19.44B 2.49B USD 7.67 HK$0.64 0.08 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.25 1.82 USD
+0.78
HK$19.41B 2.48B USD HK$2.11M 270.37K USD HK$14.10 1.8 USD HK$14.35 1.83 USD HK$19.41B 2.48B USD 8.79 HK$1.62 0.21 USD
hk New World Development Company Limited 0017.HK HK HK$7.65 0.98 USD
+2.55
HK$19.25B 2.46B USD HK$1.41M 180.74K USD HK$7.46 0.95 USD HK$7.69 0.98 USD HK$19.25B 2.46B USD 0 -HK$5.66 -0.7 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.52 0.19 USD
0
HK$19.22B 2.46B USD HK$1.26M 161.36K USD HK$1.52 0.19 USD HK$1.53 0.2 USD HK$19.22B 2.46B USD 3.30 HK$0.46 0.06 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.55 1.73 USD
+4.15
HK$19.15B 2.45B USD HK$1.18M 150.65K USD HK$13.11 1.68 USD HK$13.59 1.74 USD HK$19.15B 2.45B USD 13.55 HK$1.00 0.13 USD
hk Hang Lung Group Limited 0010.HK HK HK$14.04 1.8 USD
+0.93
HK$19.12B 2.44B USD HK$156.00K 19.95K USD HK$13.97 1.79 USD HK$14.06 1.8 USD HK$19.12B 2.44B USD 13.90 HK$1.01 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.39 0.82 USD
+0.16
HK$19.02B 2.43B USD HK$2.11M 269.53K USD HK$6.39 0.82 USD HK$6.90 0.88 USD HK$19.02B 2.43B USD 639.00 HK$0.01 0.001 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.88 1.14 USD
+1.95
HK$18.88B 2.41B USD HK$4.80M 613.43K USD HK$8.68 1.11 USD HK$8.93 1.14 USD HK$18.88B 2.41B USD 42.28 HK$0.21 0.03 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.80 0.1 USD
0
HK$18.86B 2.41B USD HK$542.00K 69.3K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.88 3.05 USD
+0.08
HK$18.70B 2.39B USD HK$196.00K 25.06K USD HK$23.66 3.03 USD HK$24.14 3.09 USD HK$18.70B 2.39B USD 45.92 HK$0.52 0.07 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.54 1.35 USD
+1.84
HK$18.57B 2.37B USD HK$2.02M 258.79K USD HK$10.16 1.3 USD HK$10.61 1.36 USD HK$18.57B 2.37B USD 23.95 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.28 4.89 USD
-0.31
HK$18.55B 2.37B USD HK$371.10K 47.45K USD HK$37.72 4.82 USD HK$38.88 4.97 USD HK$18.55B 2.37B USD 27.53 HK$1.39 0.18 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.31 1.32 USD
+1.58
HK$18.48B 2.36B USD HK$2.16M 276.37K USD HK$9.96 1.27 USD HK$10.46 1.34 USD HK$18.48B 2.36B USD 6.73 HK$1.53 0.2 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.71 1.37 USD
+0.94
HK$18.04B 2.31B USD HK$3.33M 425.29K USD HK$10.59 1.35 USD HK$10.89 1.39 USD HK$18.04B 2.31B USD 13.22 HK$0.81 0.1 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.53 0.71 USD
+2.04
HK$18.01B 2.3B USD HK$1.20M 153.26K USD HK$5.45 0.7 USD HK$5.54 0.71 USD HK$18.01B 2.3B USD 26.33 HK$0.21 0.03 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$6.31 0.81 USD
+5.52
HK$18.00B 2.3B USD HK$1.17M 149.54K USD HK$6.08 0.78 USD HK$6.32 0.81 USD HK$18.00B 2.3B USD 10.17 HK$0.62 0.08 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.09 0.4 USD
+0.32
HK$17.98B 2.3B USD HK$690.50K 88.29K USD HK$3.07 0.39 USD HK$3.13 0.4 USD HK$17.98B 2.3B USD 0 -HK$0.06 -0.007 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.27 1.82 USD
-4.23
HK$17.98B 2.3B USD HK$787.50K 100.69K USD HK$14.20 1.82 USD HK$15.10 1.93 USD HK$17.98B 2.3B USD 0 -HK$0.09 -0.01 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.46 0.57 USD
+3.72
HK$17.95B 2.3B USD HK$2.47M 316.2K USD HK$4.29 0.55 USD HK$4.48 0.57 USD HK$17.95B 2.3B USD 223.00 HK$0.02 0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency