ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.39B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China National Building Material Company Limited 3323.HK HK HK$4.98 0.64 USD
+6.64
HK$37.81B 4.83B USD HK$28.23M 3.61M USD HK$4.81 0.62 USD HK$5.05 0.65 USD HK$37.81B 4.83B USD 0 -HK$0.56 -0.07 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.90 0.88 USD
+1.32
HK$37.59B 4.81B USD HK$441.60K 56.46K USD HK$6.83 0.87 USD HK$6.93 0.89 USD HK$37.59B 4.81B USD 13.26 HK$0.52 0.07 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.80 3.81 USD
+1.36
HK$37.49B 4.79B USD HK$141.00K 18.03K USD HK$29.18 3.73 USD HK$29.94 3.83 USD HK$37.49B 4.79B USD 6.40 HK$4.65 0.59 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.88 2.03 USD
+2.52
HK$37.42B 4.78B USD HK$3.84M 491.45K USD HK$15.88 2.03 USD HK$16.36 2.09 USD HK$37.42B 4.78B USD 42.91 HK$0.37 0.05 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.96 3.45 USD
+1.58
HK$37.34B 4.77B USD HK$630.00K 80.55K USD HK$26.52 3.39 USD HK$27.42 3.51 USD HK$37.34B 4.77B USD 10.29 HK$2.62 0.33 USD
hk CTF Services Limited 0659.HK HK HK$8.01 1.02 USD
+1.26
HK$36.57B 4.68B USD HK$174.87K 22.36K USD HK$7.90 1.01 USD HK$8.07 1.03 USD HK$36.57B 4.68B USD 15.40 HK$0.52 0.07 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.43 1.85 USD
+2.41
HK$36.38B 4.65B USD HK$2.41M 308.53K USD HK$14.09 1.8 USD HK$14.60 1.87 USD HK$36.38B 4.65B USD 14.72 HK$0.98 0.13 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.20 2.07 USD
+1.31
HK$36.15B 4.62B USD HK$3.31M 422.86K USD HK$16.02 2.05 USD HK$16.46 2.1 USD HK$36.15B 4.62B USD 42.63 HK$0.38 0.05 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.51 0.96 USD
+0.27
HK$35.83B 4.58B USD HK$867.00K 110.86K USD HK$7.38 0.94 USD HK$7.54 0.96 USD HK$35.83B 4.58B USD 8.16 HK$0.92 0.12 USD
hk Minth Group Limited 0425.HK HK HK$30.50 3.9 USD
+3.04
HK$35.73B 4.57B USD HK$1.58M 201.97K USD HK$29.94 3.83 USD HK$30.70 3.93 USD HK$35.73B 4.57B USD 11.33 HK$2.69 0.34 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.35 0.43 USD
+0.3
HK$35.48B 4.54B USD HK$334.62K 42.79K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.48B 4.54B USD 8.58 HK$0.39 0.05 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.38 1.71 USD
+1.9
HK$35.37B 4.52B USD HK$111.40K 14.24K USD HK$13.20 1.69 USD HK$13.43 1.72 USD HK$35.37B 4.52B USD 11.05 HK$1.21 0.15 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.67 0.98 USD
+1.86
HK$35.36B 4.52B USD HK$431.80K 55.21K USD HK$7.46 0.95 USD HK$7.67 0.98 USD HK$35.36B 4.52B USD 8.24 HK$0.93 0.12 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.13 1.04 USD
+0.99
HK$34.34B 4.39B USD HK$1.32M 168.78K USD HK$8.01 1.02 USD HK$8.14 1.04 USD HK$34.34B 4.39B USD 813.00 HK$0.01 0.001 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$92.65 11.85 USD
+2.09
HK$33.44B 4.28B USD HK$48.80K 6.24K USD HK$89.95 11.5 USD HK$92.65 11.85 USD HK$33.44B 4.28B USD 25.73 HK$3.60 0.46 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.49 1.98 USD
+1.97
HK$33.08B 4.23B USD HK$1.05M 134.13K USD HK$15.15 1.94 USD HK$15.61 2 USD HK$33.08B 4.23B USD 8.70 HK$1.78 0.23 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.00 1.79 USD
-0.57
HK$32.96B 4.21B USD HK$2.29M 293.06K USD HK$13.76 1.76 USD HK$14.13 1.81 USD HK$32.96B 4.21B USD 11.96 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$10.85 1.39 USD
+1.5
HK$32.94B 4.21B USD HK$2.59M 331.55K USD HK$10.72 1.37 USD HK$10.85 1.39 USD HK$32.94B 4.21B USD 9.77 HK$1.11 0.14 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$24.20 3.09 USD
+1.68
HK$32.82B 4.2B USD HK$3.59M 459.38K USD HK$23.52 3.01 USD HK$24.48 3.13 USD HK$32.82B 4.2B USD 14.40 HK$1.68 0.21 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.92 0.88 USD
-1.56
HK$32.82B 4.2B USD HK$1.65M 210.85K USD HK$6.92 0.88 USD HK$7.19 0.92 USD HK$32.82B 4.2B USD 7.20 HK$0.96 0.12 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.56 2.63 USD
+1.58
HK$32.81B 4.2B USD HK$113.80K 14.55K USD HK$20.22 2.59 USD HK$20.68 2.64 USD HK$32.81B 4.2B USD 8.56 HK$2.40 0.31 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.45 7.6 USD
+4.48
HK$32.41B 4.14B USD HK$263.40K 33.68K USD HK$56.75 7.26 USD HK$60.60 7.75 USD HK$32.41B 4.14B USD 33.97 HK$1.75 0.22 USD
hk Fosun International Limited 0656.HK HK HK$3.96 0.51 USD
+1.54
HK$32.24B 4.12B USD HK$373.00K 47.69K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$32.24B 4.12B USD 0 -HK$3.33 -0.4 USD
hk Sinotrans Limited 0598.HK HK HK$4.44 0.57 USD
+1.37
HK$31.85B 4.07B USD HK$340.00K 43.47K USD HK$4.40 0.56 USD HK$4.45 0.57 USD HK$31.85B 4.07B USD 6.83 HK$0.65 0.08 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.32 0.94 USD
+0.27
HK$31.62B 4.04B USD HK$601.21K 76.87K USD HK$7.30 0.93 USD HK$7.41 0.95 USD HK$31.62B 4.04B USD 13.30 HK$0.55 0.07 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.64 0.34 USD
+0.76
HK$31.50B 4.03B USD HK$2.27M 290.64K USD HK$2.61 0.33 USD HK$2.66 0.34 USD HK$31.50B 4.03B USD 0 -HK$8.59 -1.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.68 0.85 USD
+2.3
HK$31.34B 4.01B USD HK$2.06M 263.4K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$31.34B 4.01B USD 8.24 HK$0.81 0.1 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.95 0.63 USD
+0.2
HK$30.41B 3.89B USD HK$1.12M 143.02K USD HK$4.92 0.63 USD HK$5.00 0.64 USD HK$30.41B 3.89B USD 7.73 HK$0.64 0.08 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.83 0.62 USD
+0.62
HK$30.34B 3.88B USD HK$1.44M 183.67K USD HK$4.78 0.61 USD HK$4.87 0.62 USD HK$30.34B 3.88B USD 6.52 HK$0.74 0.09 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
+2.1
HK$30.21B 3.86B USD HK$3.18M 407.11K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.67 1.11 USD
+2
HK$30.12B 3.85B USD HK$951.50K 121.66K USD HK$8.45 1.08 USD HK$8.68 1.11 USD HK$30.12B 3.85B USD 6.23 HK$1.39 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.92 0.37 USD
-3.31
HK$30.09B 3.85B USD HK$3.33M 425.27K USD HK$2.92 0.37 USD HK$3.14 0.4 USD HK$30.09B 3.85B USD 97.33 HK$0.03 0.003 USD
hk Dongyue Group Limited 0189.HK HK HK$17.00 2.17 USD
+7.19
HK$29.46B 3.77B USD HK$21.74M 2.78M USD HK$16.50 2.11 USD HK$17.61 2.25 USD HK$29.46B 3.77B USD 15.04 HK$1.13 0.14 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.22 0.54 USD
+3.18
HK$29.23B 3.74B USD HK$2.31M 295.87K USD HK$4.10 0.52 USD HK$4.26 0.54 USD HK$29.23B 3.74B USD 7.03 HK$0.60 0.08 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$20.20 2.58 USD
+1.61
HK$29.22B 3.74B USD HK$86.10K 11.01K USD HK$20.00 2.56 USD HK$20.20 2.58 USD HK$29.22B 3.74B USD 31.07 HK$0.65 0.08 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.49 0.7 USD
+1.48
HK$28.76B 3.68B USD HK$891.89K 114.04K USD HK$5.40 0.69 USD HK$5.53 0.71 USD HK$28.76B 3.68B USD 17.70 HK$0.31 0.04 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.75 2.14 USD
-0.24
HK$28.62B 3.66B USD HK$140.00K 17.9K USD HK$16.75 2.14 USD HK$17.29 2.21 USD HK$28.62B 3.66B USD 13.18 HK$1.27 0.16 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.48 3.13 USD
+0.66
HK$28.17B 3.6B USD HK$536.00K 68.53K USD HK$23.88 3.05 USD HK$24.64 3.15 USD HK$28.17B 3.6B USD 9.48 HK$2.58 0.33 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.11 1.93 USD
+1.21
HK$27.76B 3.55B USD HK$2.23M 284.52K USD HK$14.75 1.89 USD HK$15.23 1.95 USD HK$27.76B 3.55B USD 13.73 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.24 4.12 USD
-0.06
HK$27.76B 3.55B USD HK$301.30K 38.52K USD HK$31.44 4.02 USD HK$32.90 4.21 USD HK$27.76B 3.55B USD 30.70 HK$1.05 0.13 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.14 0.4 USD
0
HK$27.66B 3.54B USD HK$1.50M 191.54K USD HK$3.11 0.4 USD HK$3.17 0.41 USD HK$27.66B 3.54B USD 13.08 HK$0.24 0.03 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.64 0.59 USD
+1.31
HK$27.01B 3.45B USD HK$817.50K 104.53K USD HK$4.59 0.59 USD HK$4.69 0.6 USD HK$27.01B 3.45B USD 4.73 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.06 1.16 USD
+2.6
HK$26.51B 3.39B USD HK$1.06M 135.53K USD HK$8.91 1.14 USD HK$9.09 1.16 USD HK$26.51B 3.39B USD 9.74 HK$0.93 0.12 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.78 1.38 USD
-0.37
HK$26.29B 3.36B USD HK$392.00K 50.12K USD HK$10.77 1.38 USD HK$10.96 1.4 USD HK$26.29B 3.36B USD 15.18 HK$0.71 0.09 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.50 1.85 USD
+0.69
HK$25.89B 3.31B USD HK$381.60K 48.79K USD HK$14.42 1.84 USD HK$14.59 1.87 USD HK$25.89B 3.31B USD 5.37 HK$2.70 0.35 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.20 0.41 USD
+4.23
HK$25.51B 3.26B USD HK$10.69M 1.37M USD HK$3.09 0.4 USD HK$3.21 0.41 USD HK$25.51B 3.26B USD 12.30 HK$0.26 0.03 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.67 1.49 USD
-1.44
HK$25.50B 3.26B USD HK$6.01M 768.71K USD HK$11.56 1.48 USD HK$12.10 1.55 USD HK$25.50B 3.26B USD 0 -HK$1.93 -0.2 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.56 3.14 USD
+2.5
HK$25.33B 3.24B USD HK$1.33M 170.45K USD HK$23.94 3.06 USD HK$24.88 3.18 USD HK$25.33B 3.24B USD 0 -HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.84 1.26 USD
+1.34
HK$25.27B 3.23B USD HK$1.02M 130.95K USD HK$9.66 1.24 USD HK$9.87 1.26 USD HK$25.27B 3.23B USD 15.61 HK$0.63 0.08 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.16 0.92 USD
-2.32
HK$25.06B 3.2B USD HK$10.22M 1.31M USD HK$7.07 0.9 USD HK$7.41 0.95 USD HK$25.06B 3.2B USD 238.66 HK$0.03 0.003 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.49 0.32 USD
0
HK$24.97B 3.19B USD HK$2.18M 279K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$24.97B 3.19B USD 14.64 HK$0.17 0.02 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.44 0.31 USD
+2.52
HK$24.88B 3.18B USD HK$2.26M 289.48K USD HK$2.39 0.31 USD HK$2.45 0.31 USD HK$24.88B 3.18B USD 0 -HK$0.97 -0.1 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.76 0.1 USD
-1.3
HK$24.70B 3.16B USD HK$54.41M 6.96M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$24.70B 3.16B USD 0 -HK$0.12 -0.01 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.12 1.93 USD
+1.65
HK$24.58B 3.14B USD HK$236.00K 30.18K USD HK$14.93 1.91 USD HK$15.19 1.94 USD HK$24.58B 3.14B USD 7.20 HK$2.10 0.27 USD
XD Inc. XD Inc. 2400.HK HK HK$50.55 6.46 USD
-0.1
HK$24.36B 3.12B USD HK$511.60K 65.41K USD HK$50.00 6.39 USD HK$51.65 6.6 USD HK$24.36B 3.12B USD 14.23 HK$3.55 0.45 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.39 0.94 USD
+1.93
HK$24.31B 3.11B USD HK$1.34M 170.95K USD HK$7.22 0.92 USD HK$7.44 0.95 USD HK$24.31B 3.11B USD 13.19 HK$0.56 0.07 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$118.70 15.18 USD
+5.51
HK$24.30B 3.11B USD HK$169.85K 21.72K USD HK$112.20 14.35 USD HK$119.10 15.23 USD HK$24.30B 3.11B USD 7.96 HK$14.90 1.91 USD
hk China Literature Limited 0772.HK HK HK$23.42 2.99 USD
+1.47
HK$23.88B 3.05B USD HK$1.69M 216.06K USD HK$22.86 2.92 USD HK$23.46 3 USD HK$23.88B 3.05B USD 0 -HK$0.88 -0.1 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.41 0.69 USD
+0.56
HK$23.77B 3.04B USD HK$976.00K 124.79K USD HK$5.38 0.69 USD HK$5.47 0.7 USD HK$23.77B 3.04B USD 11.51 HK$0.47 0.06 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.42 0.44 USD
-0.29
HK$23.56B 3.01B USD HK$2.00M 256.11K USD HK$3.42 0.44 USD HK$3.42 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.46 3.38 USD
+0.08
HK$23.49B 3B USD HK$53.90K 6.89K USD HK$26.32 3.37 USD HK$26.66 3.41 USD HK$23.49B 3B USD 10.33 HK$2.56 0.33 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.11 0.53 USD
+3.27
HK$23.35B 2.99B USD HK$1.57M 200.74K USD HK$3.91 0.5 USD HK$4.11 0.53 USD HK$23.35B 2.99B USD 9.78 HK$0.42 0.05 USD
hk East Buy Holding Limited 1797.HK HK HK$21.60 2.76 USD
+2.56
HK$22.74B 2.91B USD HK$1.57M 201K USD HK$21.10 2.7 USD HK$21.70 2.77 USD HK$22.74B 2.91B USD 58.37 HK$0.37 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$14.16 1.81 USD
+1.94
HK$22.72B 2.9B USD HK$186.69K 23.87K USD HK$13.77 1.76 USD HK$14.18 1.81 USD HK$22.72B 2.9B USD 7.61 HK$1.86 0.24 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.47 0.32 USD
+0.82
HK$22.59B 2.89B USD HK$8.25M 1.06M USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$22.59B 2.89B USD 22.45 HK$0.11 0.01 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$74.30 9.5 USD
+6.07
HK$22.38B 2.86B USD HK$259.40K 33.17K USD HK$70.05 8.96 USD HK$75.00 9.59 USD HK$22.38B 2.86B USD 17.44 HK$4.26 0.54 USD
hk First Pacific Company Limited 0142.HK HK HK$5.17 0.66 USD
+2.58
HK$22.04B 2.82B USD HK$1.73M 221.51K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$22.04B 2.82B USD 4.27 HK$1.21 0.15 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.28 3.23 USD
+0.96
HK$21.95B 2.81B USD HK$737.00K 94.23K USD HK$25.10 3.21 USD HK$25.70 3.29 USD HK$21.95B 2.81B USD 14.61 HK$1.73 0.22 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.85 0.36 USD
+1.06
HK$21.66B 2.77B USD HK$7.66M 979.43K USD HK$2.79 0.36 USD HK$2.94 0.38 USD HK$21.66B 2.77B USD 47.50 HK$0.06 0.007 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.68 2.64 USD
+4.02
HK$21.52B 2.75B USD HK$558.00K 71.35K USD HK$19.92 2.55 USD HK$20.80 2.66 USD HK$21.52B 2.75B USD 16.81 HK$1.23 0.16 USD
hk Meitu, Inc. 1357.HK HK HK$4.72 0.6 USD
+0.85
HK$21.47B 2.75B USD HK$25.17M 3.22M USD HK$4.58 0.59 USD HK$4.76 0.61 USD HK$21.47B 2.75B USD 33.71 HK$0.14 0.02 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.58 0.2 USD
+1.28
HK$21.35B 2.73B USD HK$4.67M 596.86K USD HK$1.58 0.2 USD HK$1.61 0.21 USD HK$21.35B 2.73B USD 31.60 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.37 1.07 USD
+0.72
HK$21.26B 2.72B USD HK$1.04M 133.1K USD HK$8.28 1.06 USD HK$8.54 1.09 USD HK$21.26B 2.72B USD 279.00 HK$0.03 0.003 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$22.58 2.89 USD
+4.06
HK$20.95B 2.68B USD HK$1.57M 200.9K USD HK$22.20 2.84 USD HK$22.74 2.91 USD HK$20.95B 2.68B USD 13.36 HK$1.69 0.22 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.40 1.71 USD
-2.19
HK$20.91B 2.67B USD HK$1.73M 221.71K USD HK$13.10 1.67 USD HK$14.47 1.85 USD HK$20.91B 2.67B USD 167.50 HK$0.08 0.01 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.34 0.17 USD
0
HK$20.83B 2.66B USD HK$21.01M 2.69M USD HK$1.33 0.17 USD HK$1.37 0.18 USD HK$20.83B 2.66B USD 10.30 HK$0.13 0.02 USD
hk Mobvista Inc. 1860.HK HK HK$13.29 1.7 USD
+1.45
HK$20.40B 2.61B USD HK$2.78M 354.95K USD HK$13.04 1.67 USD HK$13.69 1.75 USD HK$20.40B 2.61B USD 42.87 HK$0.31 0.04 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$54.85 7.01 USD
+5.28
HK$20.22B 2.59B USD HK$309.20K 39.54K USD HK$53.05 6.78 USD HK$54.85 7.01 USD HK$20.22B 2.59B USD 18.78 HK$2.92 0.37 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.12 0.27 USD
+1.92
HK$20.20B 2.58B USD HK$8.01M 1.02M USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$20.20B 2.58B USD 15.14 HK$0.14 0.02 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$14.45 1.85 USD
+5.63
HK$19.92B 2.55B USD HK$10.10M 1.29M USD HK$14.14 1.81 USD HK$14.80 1.89 USD HK$19.92B 2.55B USD 10.32 HK$1.40 0.18 USD
hk Global Chinese Business Club 1757.HK HK HK$16.53 2.11 USD
-1.14
HK$19.84B 2.54B USD HK$3.00K 383.59 USD HK$16.52 2.11 USD HK$16.98 2.17 USD HK$19.84B 2.54B USD 0 HK$0.00 0 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.91 0.63 USD
+0.41
HK$19.44B 2.49B USD HK$180.00K 23.02K USD HK$4.85 0.62 USD HK$4.92 0.63 USD HK$19.44B 2.49B USD 7.67 HK$0.64 0.08 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.24 1.82 USD
+0.71
HK$19.40B 2.48B USD HK$1.69M 216.36K USD HK$14.10 1.8 USD HK$14.35 1.83 USD HK$19.40B 2.48B USD 8.79 HK$1.62 0.21 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.2 USD
+0.66
HK$19.34B 2.47B USD HK$834.00K 106.64K USD HK$1.52 0.19 USD HK$1.53 0.2 USD HK$19.34B 2.47B USD 3.32 HK$0.46 0.06 USD
hk New World Development Company Limited 0017.HK HK HK$7.63 0.98 USD
+2.28
HK$19.20B 2.46B USD HK$1.14M 145.57K USD HK$7.46 0.95 USD HK$7.69 0.98 USD HK$19.20B 2.46B USD 0 -HK$5.66 -0.7 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.43 0.82 USD
+0.78
HK$19.14B 2.45B USD HK$1.43M 182.59K USD HK$6.40 0.82 USD HK$6.90 0.88 USD HK$19.14B 2.45B USD 643.00 HK$0.01 0.001 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.50 1.73 USD
+3.77
HK$19.08B 2.44B USD HK$836.00K 106.89K USD HK$13.11 1.68 USD HK$13.50 1.73 USD HK$19.08B 2.44B USD 13.50 HK$1.00 0.13 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.97 1.79 USD
+0.43
HK$19.02B 2.43B USD HK$20.00K 2.56K USD HK$13.97 1.79 USD HK$14.02 1.79 USD HK$19.02B 2.43B USD 13.83 HK$1.01 0.13 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.80 0.1 USD
0
HK$18.86B 2.41B USD HK$504.00K 64.44K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.41 1.33 USD
+2.56
HK$18.66B 2.39B USD HK$1.83M 234.44K USD HK$9.96 1.27 USD HK$10.46 1.34 USD HK$18.66B 2.39B USD 6.80 HK$1.53 0.2 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.74 1.12 USD
+0.34
HK$18.59B 2.38B USD HK$3.61M 461.48K USD HK$8.68 1.11 USD HK$8.93 1.14 USD HK$18.59B 2.38B USD 41.61 HK$0.21 0.03 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.72 3.03 USD
-0.59
HK$18.57B 2.37B USD HK$178.00K 22.76K USD HK$23.68 3.03 USD HK$24.14 3.09 USD HK$18.57B 2.37B USD 45.61 HK$0.52 0.07 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.49 1.34 USD
+1.35
HK$18.49B 2.36B USD HK$1.38M 176.96K USD HK$10.16 1.3 USD HK$10.61 1.36 USD HK$18.49B 2.36B USD 23.84 HK$0.44 0.06 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.61 1.87 USD
-1.95
HK$18.41B 2.35B USD HK$455.00K 58.18K USD HK$14.38 1.84 USD HK$15.10 1.93 USD HK$18.41B 2.35B USD 0 -HK$0.09 -0.01 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$37.82 4.84 USD
-1.51
HK$18.33B 2.34B USD HK$197.00K 25.19K USD HK$37.72 4.82 USD HK$38.88 4.97 USD HK$18.33B 2.34B USD 27.20 HK$1.39 0.18 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.11 0.4 USD
+0.97
HK$18.10B 2.31B USD HK$381.50K 48.78K USD HK$3.07 0.39 USD HK$3.13 0.4 USD HK$18.10B 2.31B USD 0 -HK$0.06 -0.007 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.68 1.37 USD
+0.66
HK$17.99B 2.3B USD HK$2.11M 269.26K USD HK$10.59 1.35 USD HK$10.89 1.39 USD HK$17.99B 2.3B USD 13.18 HK$0.81 0.1 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.52 0.71 USD
+1.85
HK$17.98B 2.3B USD HK$799.54K 102.23K USD HK$5.45 0.7 USD HK$5.53 0.71 USD HK$17.98B 2.3B USD 26.28 HK$0.21 0.03 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$6.30 0.81 USD
+5.35
HK$17.97B 2.3B USD HK$886.50K 113.35K USD HK$6.08 0.78 USD HK$6.32 0.81 USD HK$17.97B 2.3B USD 10.16 HK$0.62 0.08 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.46 0.57 USD
+3.72
HK$17.95B 2.3B USD HK$2.02M 258.67K USD HK$4.29 0.55 USD HK$4.48 0.57 USD HK$17.95B 2.3B USD 223.00 HK$0.02 0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency