ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.28B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.45 1.08 USD
+5.89
HK$10.10B 1.29B USD HK$2.94M 375.66K USD HK$8.15 1.04 USD HK$8.55 1.09 USD HK$10.10B 1.29B USD 5.82 HK$1.45 0.19 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.56 0.58 USD
+0.66
HK$10.09B 1.29B USD HK$276.00K 35.29K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.09B 1.29B USD 11.69 HK$0.39 0.05 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.69 0.47 USD
+3.65
HK$10.06B 1.29B USD HK$17.03M 2.18M USD HK$3.55 0.45 USD HK$3.86 0.49 USD HK$10.06B 1.29B USD 21.70 HK$0.17 0.02 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.22 0.03 USD
+0.94
HK$9.96B 1.27B USD HK$87.62M 11.2M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.96B 1.27B USD 1.53 HK$0.14 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.72 0.6 USD
+1.07
HK$9.73B 1.24B USD HK$1.05M 134.14K USD HK$4.67 0.6 USD HK$4.73 0.6 USD HK$9.73B 1.24B USD 0 -HK$0.56 -0.07 USD
hk China Foods Limited 0506.HK HK HK$3.45 0.44 USD
+1.17
HK$9.65B 1.23B USD HK$638.00K 81.58K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$9.65B 1.23B USD 9.58 HK$0.36 0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.46 3.51 USD
+0.22
HK$9.65B 1.23B USD HK$375.31K 47.99K USD HK$27.02 3.45 USD HK$27.76 3.55 USD HK$9.65B 1.23B USD 0 -HK$1.03 -0.1 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.80 0.23 USD
+4.05
HK$9.56B 1.22B USD HK$1.45M 185.53K USD HK$1.78 0.23 USD HK$1.83 0.23 USD HK$9.56B 1.22B USD 9.47 HK$0.19 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$5.03 0.64 USD
-0.2
HK$9.50B 1.21B USD HK$242.00K 30.94K USD HK$5.03 0.64 USD HK$5.11 0.65 USD HK$9.50B 1.21B USD 23.95 HK$0.21 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.57 0.71 USD
+3.34
HK$9.39B 1.2B USD HK$1.74M 221.97K USD HK$5.44 0.7 USD HK$5.57 0.71 USD HK$9.39B 1.2B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.38 0.18 USD
-0.72
HK$9.37B 1.2B USD HK$1.44M 184.12K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.37B 1.2B USD 6.90 HK$0.20 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.73 0.48 USD
+0.27
HK$9.36B 1.2B USD HK$7.69M 982.75K USD HK$3.70 0.47 USD HK$3.80 0.49 USD HK$9.36B 1.2B USD 26.64 HK$0.14 0.02 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.33 2.09 USD
+2.38
HK$9.32B 1.19B USD HK$1.16M 147.81K USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$9.32B 1.19B USD 0 -HK$0.21 -0.02 USD
hk OSL Group Limited 0863.HK HK HK$10.36 1.32 USD
+0.58
HK$9.32B 1.19B USD HK$313.50K 40.08K USD HK$10.01 1.28 USD HK$10.41 1.33 USD HK$9.32B 1.19B USD 0 -HK$0.57 -0.07 USD
hk HKBN Ltd. 1310.HK HK HK$6.25 0.8 USD
0
HK$9.24B 1.18B USD HK$399.50K 51.08K USD HK$6.21 0.79 USD HK$6.27 0.8 USD HK$9.24B 1.18B USD 44.64 HK$0.14 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.80 0.1 USD
+1.27
HK$9.22B 1.18B USD HK$834.00K 106.64K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.22B 1.18B USD 0 -HK$0.01 -0.001 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.20 1.43 USD
+1.54
HK$9.17B 1.17B USD HK$15.00K 1.92K USD HK$11.06 1.41 USD HK$11.25 1.44 USD HK$9.17B 1.17B USD 160.00 HK$0.07 0.008 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.45 0.7 USD
+0.93
HK$9.08B 1.16B USD HK$10.50K 1.34K USD HK$5.40 0.69 USD HK$5.45 0.7 USD HK$9.08B 1.16B USD 28.68 HK$0.19 0.02 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.65 0.47 USD
+0.83
HK$9.07B 1.16B USD HK$118.00K 15.09K USD HK$3.62 0.46 USD HK$3.65 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.50 1.09 USD
+3.91
HK$9.05B 1.16B USD HK$2.49M 317.93K USD HK$8.14 1.04 USD HK$8.54 1.09 USD HK$9.05B 1.16B USD 15.17 HK$0.56 0.07 USD
hk West China Cement Limited 2233.HK HK HK$1.65 0.21 USD
-1.79
HK$9.01B 1.15B USD HK$9.80M 1.25M USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$9.01B 1.15B USD 8.68 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.05 0.13 USD
+2.94
HK$8.95B 1.14B USD HK$1.07M 136.3K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.95B 1.14B USD 7.49 HK$0.14 0.02 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.16 0.92 USD
+1.13
HK$8.94B 1.14B USD HK$118.00K 15.09K USD HK$7.10 0.91 USD HK$7.16 0.92 USD HK$8.94B 1.14B USD 0 -HK$0.36 -0.04 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.08 0.78 USD
+1.33
HK$8.91B 1.14B USD HK$38.00K 4.86K USD HK$6.06 0.77 USD HK$6.08 0.78 USD HK$8.91B 1.14B USD 11.47 HK$0.53 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.53 0.32 USD
+0.8
HK$8.89B 1.14B USD HK$14.00K 1.79K USD HK$2.53 0.32 USD HK$2.56 0.33 USD HK$8.89B 1.14B USD 4.01 HK$0.63 0.08 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.11 0.78 USD
+1.21
HK$8.74B 1.12B USD HK$388.00K 49.61K USD HK$6.07 0.78 USD HK$6.26 0.8 USD HK$8.74B 1.12B USD 12.22 HK$0.50 0.06 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.96 0.12 USD
0
HK$8.73B 1.12B USD HK$4.10M 523.85K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.73B 1.12B USD 5.05 HK$0.19 0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.77 0.48 USD
+0.8
HK$8.58B 1.1B USD HK$786.16K 100.52K USD HK$3.73 0.48 USD HK$3.82 0.49 USD HK$8.58B 1.1B USD 7.85 HK$0.48 0.06 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.22 0.16 USD
+1.67
HK$8.52B 1.09B USD HK$1.09M 139.37K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$8.52B 1.09B USD 15.25 HK$0.08 0.01 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.09 0.14 USD
-0.91
HK$8.52B 1.09B USD HK$1.68M 214.94K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$8.52B 1.09B USD 0 -HK$0.17 -0.02 USD
hk First Tractor Company Limited 0038.HK HK HK$7.50 0.96 USD
0
HK$8.43B 1.08B USD HK$502.77K 64.29K USD HK$7.45 0.95 USD HK$7.59 0.97 USD HK$8.43B 1.08B USD 8.92 HK$0.84 0.11 USD
hk HBM Holdings Limited 2142.HK HK HK$9.99 1.28 USD
+0.71
HK$8.34B 1.07B USD HK$615.00K 78.64K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.34B 1.07B USD 10.62 HK$0.94 0.12 USD
hk Logan Group Company Limited 3380.HK HK HK$1.51 0.19 USD
+2.03
HK$8.34B 1.07B USD HK$800.00K 102.29K USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$8.34B 1.07B USD 0 -HK$1.00 -0.1 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.92 0.12 USD
0
HK$8.30B 1.06B USD HK$1.34M 171.21K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$8.30B 1.06B USD 46.00 HK$0.02 0.002 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.19 0.54 USD
+0.72
HK$8.21B 1.05B USD HK$112.00K 14.32K USD HK$4.16 0.53 USD HK$4.20 0.54 USD HK$8.21B 1.05B USD 5.17 HK$0.81 0.1 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.78 0.36 USD
+0.36
HK$8.21B 1.05B USD HK$7.18M 918.44K USD HK$2.72 0.35 USD HK$2.78 0.36 USD HK$8.21B 1.05B USD 27.80 HK$0.10 0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
0
HK$8.12B 1.04B USD HK$398.00K 50.89K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.00 0.38 USD
-1.96
HK$8.07B 1.03B USD HK$1.29M 164.94K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$8.07B 1.03B USD 0 -HK$0.02 -0.002 USD
hk Trigiant Group Limited 1300.HK HK HK$4.56 0.58 USD
-0.44
HK$8.06B 1.03B USD HK$3.26M 417.34K USD HK$4.48 0.57 USD HK$4.84 0.62 USD HK$8.06B 1.03B USD 0 -HK$0.02 -0.002 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.91 0.12 USD
0
HK$8.06B 1.03B USD HK$1.15M 147.3K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$8.06B 1.03B USD 0 -HK$0.37 -0.04 USD
hk Chervon Holdings Limited 2285.HK HK HK$15.73 2.01 USD
+5.01
HK$8.03B 1.03B USD HK$180.60K 23.09K USD HK$15.41 1.97 USD HK$15.74 2.01 USD HK$8.03B 1.03B USD 10.55 HK$1.49 0.19 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.00 0.13 USD
0
HK$8.02B 1.02B USD HK$2.15M 274.78K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$8.02B 1.02B USD 50.00 HK$0.02 0.002 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
+3.61
HK$7.99B 1.02B USD HK$2.76M 352.26K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$7.99B 1.02B USD 13.23 HK$0.13 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.96 0.25 USD
+3.7
HK$7.93B 1.01B USD HK$876.00K 112.01K USD HK$1.90 0.24 USD HK$1.98 0.25 USD HK$7.93B 1.01B USD 11.52 HK$0.17 0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.51 0.96 USD
+1.76
HK$7.77B 993.06M USD HK$420.00K 53.7K USD HK$7.26 0.93 USD HK$7.55 0.97 USD HK$7.77B 993.06M USD 150.19 HK$0.05 0.006 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.68 0.21 USD
-0.59
HK$7.69B 983.65M USD HK$480.00K 61.37K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$7.69B 983.65M USD 0 -HK$0.16 -0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.61 0.59 USD
+0.22
HK$7.50B 958.86M USD HK$36.00K 4.6K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.50B 958.86M USD 8.38 HK$0.55 0.07 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.87 0.24 USD
0
HK$7.47B 955.1M USD HK$5.43M 694.74K USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$7.47B 955.1M USD 13.35 HK$0.14 0.02 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.93 0.25 USD
+1.58
HK$7.37B 942.97M USD HK$1.51M 193.58K USD HK$1.91 0.24 USD HK$1.95 0.25 USD HK$7.37B 942.97M USD 27.57 HK$0.07 0.008 USD
hk BBMG Corporation 2009.HK HK HK$0.69 0.09 USD
+1.47
HK$7.37B 942.05M USD HK$1.38M 176.83K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.37B 942.05M USD 0 -HK$0.22 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.58 0.59 USD
+2.69
HK$7.32B 935.92M USD HK$2.12M 271.64K USD HK$4.36 0.56 USD HK$4.62 0.59 USD HK$7.32B 935.92M USD 0 -HK$0.36 -0.04 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.20 0.28 USD
+4.76
HK$7.31B 934.29M USD HK$936.00K 119.68K USD HK$2.09 0.27 USD HK$2.21 0.28 USD HK$7.31B 934.29M USD 0 -HK$0.03 -0.003 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.99 1.02 USD
-1.6
HK$7.30B 934.02M USD HK$801.20K 102.44K USD HK$7.97 1.02 USD HK$8.15 1.04 USD HK$7.30B 934.02M USD 22.82 HK$0.35 0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$4.50 0.58 USD
+5.63
HK$7.29B 932.69M USD HK$4.46M 569.76K USD HK$4.27 0.55 USD HK$4.54 0.58 USD HK$7.29B 932.69M USD 28.12 HK$0.16 0.02 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.65 0.34 USD
-1.12
HK$7.19B 919.2M USD HK$219.00K 28K USD HK$2.65 0.34 USD HK$2.68 0.34 USD HK$7.19B 919.2M USD 29.44 HK$0.09 0.01 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.59 1.35 USD
+5.69
HK$7.11B 909.54M USD HK$445.00K 56.9K USD HK$10.17 1.3 USD HK$10.60 1.36 USD HK$7.11B 909.54M USD 4.28 HK$2.47 0.32 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.28 1.31 USD
+0.29
HK$7.10B 908.22M USD HK$10.00K 1.28K USD HK$10.27 1.31 USD HK$10.41 1.33 USD HK$7.10B 908.22M USD 10.48 HK$0.98 0.13 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$21.50 2.75 USD
+11.11
HK$7.09B 906.28M USD HK$1.88M 240.27K USD HK$19.46 2.49 USD HK$22.10 2.83 USD HK$7.09B 906.28M USD 19.36 HK$1.11 0.14 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.59 0.2 USD
-0.62
HK$7.00B 894.68M USD HK$2.64M 338.07K USD HK$1.58 0.2 USD HK$1.62 0.21 USD HK$7.00B 894.68M USD 39.75 HK$0.04 0.005 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.70 1.37 USD
+0.75
HK$6.91B 883.21M USD HK$809.50K 103.5K USD HK$10.59 1.35 USD HK$10.88 1.39 USD HK$6.91B 883.21M USD 29.72 HK$0.36 0.05 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.06 0.9 USD
-1.94
HK$6.84B 874.42M USD HK$372.00K 47.56K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.84B 874.42M USD 0 -HK$0.14 -0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.76 0.1 USD
+1.33
HK$6.76B 864.74M USD HK$1.25M 159.83K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.76B 864.74M USD 0 -HK$49.06 -6.2 USD
hk Vobile Group Limited 3738.HK HK HK$2.65 0.34 USD
+4.33
HK$6.74B 861.3M USD HK$8.21M 1.05M USD HK$2.56 0.33 USD HK$2.67 0.34 USD HK$6.74B 861.3M USD 33.12 HK$0.08 0.01 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.13 0.27 USD
0
HK$6.72B 858.64M USD HK$841.00K 107.53K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$6.72B 858.64M USD 0 -HK$0.28 -0.03 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.95 0.51 USD
+1.02
HK$6.61B 845.04M USD HK$130.00K 16.62K USD HK$3.92 0.5 USD HK$3.97 0.51 USD HK$6.61B 845.04M USD 10.67 HK$0.37 0.05 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.61 0.59 USD
+0.44
HK$6.59B 842.91M USD HK$188.00K 24.04K USD HK$4.60 0.59 USD HK$4.68 0.6 USD HK$6.59B 842.91M USD 0 -HK$0.98 -0.1 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.14 1.17 USD
+1.44
HK$6.55B 837.06M USD HK$321.00K 41.04K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.55B 837.06M USD 91.40 HK$0.10 0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.26 0.29 USD
+0.89
HK$6.53B 835.54M USD HK$862.00K 110.22K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.53B 835.54M USD 14.12 HK$0.16 0.02 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.26 0.8 USD
-1.11
HK$6.53B 835.39M USD HK$20.00K 2.56K USD HK$6.26 0.8 USD HK$6.27 0.8 USD HK$6.53B 835.39M USD 19.56 HK$0.32 0.04 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.46 3 USD
+0.51
HK$6.48B 829.13M USD HK$14.00K 1.79K USD HK$23.40 2.99 USD HK$23.70 3.03 USD HK$6.48B 829.13M USD 9.42 HK$2.49 0.32 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.67 0.09 USD
0
HK$6.44B 823.36M USD HK$709.64K 90.74K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.44B 823.36M USD 0 -HK$0.02 -0.002 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.00 2.17 USD
-0.99
HK$6.44B 823.24M USD HK$110.00K 14.06K USD HK$16.86 2.16 USD HK$17.00 2.17 USD HK$6.44B 823.24M USD 0 -HK$0.04 -0.005 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.56 3.91 USD
-3.05
HK$6.40B 818.42M USD HK$37.20K 4.76K USD HK$30.56 3.91 USD HK$31.40 4.01 USD HK$6.40B 818.42M USD 20.93 HK$1.46 0.19 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.06 0.39 USD
+2.34
HK$6.39B 816.67M USD HK$3.18M 406.6K USD HK$3.06 0.39 USD HK$3.13 0.4 USD HK$6.39B 816.67M USD 30.59 HK$0.10 0.01 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.79 0.74 USD
-0.34
HK$6.38B 815.45M USD HK$744.00K 95.13K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$6.38B 815.45M USD 16.54 HK$0.35 0.04 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.85 0.62 USD
+1.25
HK$6.34B 810.02M USD HK$15.00K 1.92K USD HK$4.85 0.62 USD HK$4.85 0.62 USD HK$6.34B 810.02M USD 48.50 HK$0.10 0.01 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.14 0.15 USD
+0.88
HK$6.31B 807.04M USD HK$1.39M 177.73K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$6.31B 807.04M USD 28.50 HK$0.04 0.005 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.11 0.27 USD
+2.43
HK$6.30B 806.09M USD HK$649.00K 82.98K USD HK$2.07 0.26 USD HK$2.11 0.27 USD HK$6.30B 806.09M USD 52.75 HK$0.04 0.005 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.28 1.06 USD
+0.36
HK$6.25B 799.74M USD HK$213.00K 27.23K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.25B 799.74M USD 5.67 HK$1.46 0.19 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.55 0.33 USD
+5.37
HK$6.23B 797.08M USD HK$1.02M 130.29K USD HK$2.48 0.32 USD HK$2.58 0.33 USD HK$6.23B 797.08M USD 25.50 HK$0.10 0.01 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.65 2.38 USD
+2.53
HK$6.21B 794.12M USD HK$149.00K 19.05K USD HK$18.05 2.31 USD HK$18.73 2.39 USD HK$6.21B 794.12M USD 21.43 HK$0.87 0.11 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+1.35
HK$6.18B 789.74M USD HK$310.00K 39.64K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.91 0.5 USD
+0.26
HK$6.14B 785.12M USD HK$134.00K 17.13K USD HK$3.90 0.5 USD HK$3.93 0.5 USD HK$6.14B 785.12M USD 6.01 HK$0.65 0.08 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.94 0.25 USD
+1.04
HK$5.98B 764.42M USD HK$12.85K 1.64K USD HK$1.92 0.25 USD HK$1.94 0.25 USD HK$5.98B 764.42M USD 10.77 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.40 0.05 USD
+2.6
HK$5.95B 761.11M USD HK$880.00K 112.52K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.95B 761.11M USD 7.90 HK$0.05 0.006 USD
hk Maoyan Entertainment 1896.HK HK HK$5.28 0.68 USD
+1.54
HK$5.93B 758.68M USD HK$257.00K 32.86K USD HK$5.21 0.67 USD HK$5.29 0.68 USD HK$5.93B 758.68M USD 9.26 HK$0.57 0.07 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.82 0.74 USD
+0.34
HK$5.92B 757.43M USD HK$156.00K 19.95K USD HK$5.83 0.75 USD HK$5.86 0.75 USD HK$5.92B 757.43M USD 26.45 HK$0.22 0.03 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.26 1.82 USD
+1.64
HK$5.91B 755.04M USD HK$358.00K 45.77K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$5.91B 755.04M USD 25.46 HK$0.56 0.07 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.23 0.67 USD
+2.35
HK$5.89B 753.06M USD HK$968.00K 123.77K USD HK$5.12 0.65 USD HK$5.23 0.67 USD HK$5.89B 753.06M USD 3.53 HK$1.48 0.19 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.39 2.35 USD
+1.16
HK$5.88B 752.15M USD HK$12.80K 1.64K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.88B 752.15M USD 15.58 HK$1.18 0.15 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.38 3.5 USD
-0.94
HK$5.88B 751.36M USD HK$37.40K 4.78K USD HK$27.30 3.49 USD HK$27.78 3.55 USD HK$5.88B 751.36M USD 16.29 HK$1.68 0.21 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.00 0.51 USD
+1.27
HK$5.87B 750.45M USD HK$42.00K 5.37K USD HK$3.95 0.51 USD HK$4.02 0.51 USD HK$5.87B 750.45M USD 13.33 HK$0.30 0.04 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.90 0.5 USD
-1.27
HK$5.72B 731.08M USD HK$42.00K 5.37K USD HK$3.90 0.5 USD HK$3.95 0.51 USD HK$5.72B 731.08M USD 3.22 HK$1.21 0.15 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.02 2.94 USD
+0.52
HK$5.69B 727.15M USD HK$130.60K 16.7K USD HK$22.70 2.9 USD HK$23.20 2.97 USD HK$5.69B 727.15M USD 177.07 HK$0.13 0.02 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.76 0.86 USD
+1.65
HK$5.66B 723.55M USD HK$324.00K 41.43K USD HK$6.71 0.86 USD HK$6.77 0.87 USD HK$5.66B 723.55M USD 14.38 HK$0.47 0.06 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.19 0.28 USD
0
HK$5.64B 720.89M USD HK$448.50K 57.35K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$5.64B 720.89M USD 0 -HK$0.42 -0.05 USD
hk Weimob Inc. 2013.HK HK HK$1.36 0.17 USD
+2.26
HK$5.62B 718.57M USD HK$14.06M 1.8M USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$5.62B 718.57M USD 0 -HK$0.07 -0.008 USD
hk China Education Group Holdings Limited 0839.HK HK HK$2.00 0.26 USD
-0.5
HK$5.60B 716.11M USD HK$5.72M 731.63K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$5.60B 716.11M USD 6.45 HK$0.31 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency