ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.45B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.22 0.03 USD
+0.94
HK$9.96B 1.27B USD HK$5.41M 691.1K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.96B 1.27B USD 1.53 HK$0.14 0.02 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.62 0.46 USD
+1.69
HK$9.86B 1.26B USD HK$876.00K 112.01K USD HK$3.55 0.45 USD HK$3.62 0.46 USD HK$9.86B 1.26B USD 21.29 HK$0.17 0.02 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.17 1.04 USD
+2.38
HK$9.76B 1.25B USD HK$186.00K 23.78K USD HK$8.15 1.04 USD HK$8.28 1.06 USD HK$9.76B 1.25B USD 5.63 HK$1.45 0.19 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.82 0.23 USD
+5.2
HK$9.67B 1.24B USD HK$615.00K 78.64K USD HK$1.81 0.23 USD HK$1.83 0.23 USD HK$9.67B 1.24B USD 9.57 HK$0.19 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.67 0.6 USD
0
HK$9.63B 1.23B USD HK$42.00K 5.37K USD HK$4.67 0.6 USD HK$4.70 0.6 USD HK$9.63B 1.23B USD 0 -HK$0.56 -0.07 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$16.00 2.05 USD
+1.91
HK$9.60B 1.23B USD HK$711.00K 90.91K USD HK$15.06 1.93 USD HK$18.01 2.3 USD HK$9.60B 1.23B USD 0 HK$0.00 0 USD
hk China Foods Limited 0506.HK HK HK$3.42 0.44 USD
+0.29
HK$9.57B 1.22B USD HK$160.00K 20.46K USD HK$3.42 0.44 USD HK$3.44 0.44 USD HK$9.57B 1.22B USD 9.50 HK$0.36 0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.14 3.47 USD
-0.95
HK$9.54B 1.22B USD HK$55.50K 7.1K USD HK$27.02 3.45 USD HK$27.60 3.53 USD HK$9.54B 1.22B USD 0 -HK$1.03 -0.1 USD
hk Skyworth Group Limited 0751.HK HK HK$5.04 0.64 USD
0
HK$9.52B 1.22B USD HK$2.00K 255.73 USD HK$5.04 0.64 USD HK$5.04 0.64 USD HK$9.52B 1.22B USD 24.00 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.76 0.48 USD
+1.08
HK$9.44B 1.21B USD HK$998.00K 127.61K USD HK$3.76 0.48 USD HK$3.80 0.49 USD HK$9.44B 1.21B USD 26.85 HK$0.14 0.02 USD
hk West China Cement Limited 2233.HK HK HK$1.72 0.22 USD
+2.38
HK$9.40B 1.2B USD HK$784.00K 100.24K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$9.40B 1.2B USD 9.05 HK$0.19 0.02 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.38 0.18 USD
-0.72
HK$9.37B 1.2B USD HK$105.50K 13.49K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$9.37B 1.2B USD 6.90 HK$0.20 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.46 0.7 USD
+1.3
HK$9.20B 1.18B USD HK$82.00K 10.48K USD HK$5.45 0.7 USD HK$5.51 0.7 USD HK$9.20B 1.18B USD 0 -HK$1.19 -0.1 USD
hk HKBN Ltd. 1310.HK HK HK$6.21 0.79 USD
-0.64
HK$9.18B 1.17B USD HK$304.50K 38.93K USD HK$6.21 0.79 USD HK$6.26 0.8 USD HK$9.18B 1.17B USD 44.35 HK$0.14 0.02 USD
hk OSL Group Limited 0863.HK HK HK$10.17 1.3 USD
-1.26
HK$9.15B 1.17B USD HK$8.50K 1.09K USD HK$10.01 1.28 USD HK$10.25 1.31 USD HK$9.15B 1.17B USD 0 -HK$0.57 -0.07 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.97 2.04 USD
+0.13
HK$9.11B 1.17B USD HK$143.50K 18.35K USD HK$15.73 2.01 USD HK$16.38 2.09 USD HK$9.11B 1.17B USD 0 -HK$0.21 -0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.79 0.1 USD
0
HK$9.10B 1.16B USD HK$60.00K 7.67K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$9.10B 1.16B USD 0 -HK$0.01 -0.001 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.04 1.41 USD
+0.09
HK$9.04B 1.16B USD HK$27.00K 3.45K USD HK$11.01 1.41 USD HK$11.03 1.41 USD HK$9.04B 1.16B USD 157.71 HK$0.07 0.008 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.62 0.46 USD
0
HK$9.00B 1.15B USD HK$6.00K 767.18 USD HK$3.62 0.46 USD HK$3.63 0.46 USD HK$9.00B 1.15B USD 8.82 HK$0.41 0.05 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.38 0.69 USD
-0.37
HK$8.97B 1.15B USD HK$337.50K 43.15K USD HK$5.37 0.69 USD HK$5.52 0.71 USD HK$8.97B 1.15B USD 28.31 HK$0.19 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.53 0.32 USD
+0.8
HK$8.89B 1.14B USD HK$1.14M 145.76K USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$8.89B 1.14B USD 4.01 HK$0.63 0.08 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.12 0.91 USD
+0.56
HK$8.89B 1.14B USD HK$24.00K 3.07K USD HK$7.10 0.91 USD HK$7.12 0.91 USD HK$8.89B 1.14B USD 0 -HK$0.36 -0.04 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.01 0.77 USD
+0.17
HK$8.81B 1.13B USD HK$1.63M 208.67K USD HK$5.98 0.76 USD HK$6.08 0.78 USD HK$8.81B 1.13B USD 11.33 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.11 0.78 USD
+1.21
HK$8.74B 1.12B USD HK$47.00K 6.01K USD HK$6.07 0.78 USD HK$6.12 0.78 USD HK$8.74B 1.12B USD 12.22 HK$0.50 0.06 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.96 0.12 USD
0
HK$8.73B 1.12B USD HK$10.00K 1.28K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$8.73B 1.12B USD 5.05 HK$0.19 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.19 1.05 USD
+0.12
HK$8.72B 1.12B USD HK$169.00K 21.61K USD HK$8.15 1.04 USD HK$8.34 1.07 USD HK$8.72B 1.12B USD 14.62 HK$0.56 0.07 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.02 0.13 USD
0
HK$8.69B 1.11B USD HK$4.00K 511.45 USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$8.69B 1.11B USD 7.28 HK$0.14 0.02 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.10 0.14 USD
0
HK$8.60B 1.1B USD HK$31.00K 3.96K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$8.60B 1.1B USD 0 -HK$0.17 -0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.22 0.16 USD
+1.67
HK$8.52B 1.09B USD HK$164.00K 20.97K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$8.52B 1.09B USD 15.25 HK$0.08 0.01 USD
hk Trigiant Group Limited 1300.HK HK HK$4.81 0.62 USD
+5.02
HK$8.50B 1.09B USD HK$398.00K 50.89K USD HK$4.60 0.59 USD HK$4.84 0.62 USD HK$8.50B 1.09B USD 0 -HK$0.02 -0.002 USD
hk Melco International Development Limited 0200.HK HK HK$3.73 0.48 USD
-0.27
HK$8.49B 1.08B USD HK$102.00K 13.04K USD HK$3.73 0.48 USD HK$3.82 0.49 USD HK$8.49B 1.08B USD 7.77 HK$0.48 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$7.50 0.96 USD
0
HK$8.43B 1.08B USD HK$72.77K 9.3K USD HK$7.50 0.96 USD HK$7.57 0.97 USD HK$8.43B 1.08B USD 8.92 HK$0.84 0.11 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.93 0.12 USD
+1.09
HK$8.39B 1.07B USD HK$674.00K 86.18K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$8.39B 1.07B USD 46.50 HK$0.02 0.002 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.06 0.39 USD
+1.66
HK$8.23B 1.05B USD HK$5.12M 654.66K USD HK$3.01 0.38 USD HK$3.16 0.4 USD HK$8.23B 1.05B USD 0 -HK$0.02 -0.002 USD
hk HBM Holdings Limited 2142.HK HK HK$9.83 1.26 USD
-0.91
HK$8.21B 1.05B USD HK$39.00K 4.99K USD HK$9.83 1.26 USD HK$10.00 1.28 USD HK$8.21B 1.05B USD 10.45 HK$0.94 0.12 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.77 0.35 USD
0
HK$8.18B 1.05B USD HK$466.00K 59.58K USD HK$2.76 0.35 USD HK$2.78 0.36 USD HK$8.18B 1.05B USD 27.69 HK$0.10 0.01 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.16 0.53 USD
0
HK$8.15B 1.04B USD HK$47.00K 6.01K USD HK$4.16 0.53 USD HK$4.16 0.53 USD HK$8.15B 1.04B USD 5.13 HK$0.81 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
0
HK$8.12B 1.04B USD HK$92.00K 11.76K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk Logan Group Company Limited 3380.HK HK HK$1.47 0.19 USD
-0.68
HK$8.11B 1.04B USD HK$98.00K 12.53K USD HK$1.47 0.19 USD HK$1.49 0.19 USD HK$8.11B 1.04B USD 0 -HK$1.00 -0.1 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.91 0.12 USD
0
HK$8.06B 1.03B USD HK$12.00K 1.53K USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$8.06B 1.03B USD 0 -HK$0.37 -0.04 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.00 0.13 USD
0
HK$8.02B 1.02B USD HK$50.50K 6.46K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$8.02B 1.02B USD 50.00 HK$0.02 0.002 USD
hk Chervon Holdings Limited 2285.HK HK HK$15.46 1.98 USD
+3.2
HK$7.89B 1.01B USD HK$500.00 63.93 USD HK$15.46 1.98 USD HK$15.46 1.98 USD HK$7.89B 1.01B USD 10.37 HK$1.49 0.19 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.68 0.21 USD
+1.2
HK$7.80B 997.33M USD HK$88.00K 11.25K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$7.80B 997.33M USD 12.92 HK$0.13 0.02 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.68 0.21 USD
-0.59
HK$7.69B 983.65M USD HK$7.01M 896.38K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$7.69B 983.65M USD 0 -HK$0.16 -0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.90 0.24 USD
+0.53
HK$7.68B 982.41M USD HK$3.95M 504.8K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$7.68B 982.41M USD 11.17 HK$0.17 0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.26 0.93 USD
-1.63
HK$7.51B 960M USD HK$66.00K 8.44K USD HK$7.26 0.93 USD HK$7.55 0.97 USD HK$7.51B 960M USD 145.19 HK$0.05 0.006 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.60 0.59 USD
-0.43
HK$7.48B 956.78M USD HK$544.00K 69.56K USD HK$4.54 0.58 USD HK$4.62 0.59 USD HK$7.48B 956.78M USD 8.36 HK$0.55 0.07 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.86 0.24 USD
-0.53
HK$7.43B 949.99M USD HK$606.50K 77.55K USD HK$1.86 0.24 USD HK$1.89 0.24 USD HK$7.43B 949.99M USD 13.28 HK$0.14 0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.06 1.03 USD
-0.74
HK$7.37B 942.21M USD HK$41.60K 5.32K USD HK$8.06 1.03 USD HK$8.15 1.04 USD HK$7.37B 942.21M USD 23.02 HK$0.35 0.04 USD
hk BBMG Corporation 2009.HK HK HK$0.69 0.09 USD
+1.47
HK$7.37B 942.05M USD HK$1.03M 131.06K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$7.37B 942.05M USD 0 -HK$0.22 -0.02 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.91 0.24 USD
+0.53
HK$7.30B 933.2M USD HK$95.00K 12.15K USD HK$1.91 0.24 USD HK$1.92 0.25 USD HK$7.30B 933.2M USD 27.28 HK$0.07 0.008 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.67 0.34 USD
-0.37
HK$7.24B 926.13M USD HK$2.00K 255.73 USD HK$2.67 0.34 USD HK$2.67 0.34 USD HK$7.24B 926.13M USD 29.66 HK$0.09 0.01 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.62 0.21 USD
+1.25
HK$7.13B 911.56M USD HK$42.00K 5.37K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$7.13B 911.56M USD 40.50 HK$0.04 0.005 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.28 1.31 USD
+0.29
HK$7.10B 908.22M USD HK$10.00K 1.28K USD HK$10.27 1.31 USD HK$10.41 1.33 USD HK$7.10B 908.22M USD 10.48 HK$0.98 0.13 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.43 0.57 USD
-0.67
HK$7.08B 905.27M USD HK$532.50K 68.09K USD HK$4.36 0.56 USD HK$4.60 0.59 USD HK$7.08B 905.27M USD 0 -HK$0.36 -0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$4.33 0.55 USD
+1.64
HK$7.02B 897.45M USD HK$328.00K 41.94K USD HK$4.30 0.55 USD HK$4.44 0.57 USD HK$7.02B 897.45M USD 27.06 HK$0.16 0.02 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.10 0.27 USD
0
HK$6.97B 891.83M USD HK$66.00K 8.44K USD HK$2.09 0.27 USD HK$2.12 0.27 USD HK$6.97B 891.83M USD 0 -HK$0.03 -0.003 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.35 1.32 USD
+3.29
HK$6.95B 888.93M USD HK$80.00K 10.23K USD HK$10.17 1.3 USD HK$10.47 1.34 USD HK$6.95B 888.93M USD 4.19 HK$2.47 0.32 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.11 0.91 USD
-1.25
HK$6.89B 880.61M USD HK$61.00K 7.8K USD HK$7.11 0.91 USD HK$7.22 0.92 USD HK$6.89B 880.61M USD 0 -HK$0.14 -0.01 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.65 1.36 USD
+0.28
HK$6.88B 879.08M USD HK$500.00 63.93 USD HK$10.49 1.34 USD HK$10.96 1.4 USD HK$6.88B 879.08M USD 29.58 HK$0.36 0.05 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.13 0.27 USD
0
HK$6.72B 858.64M USD HK$841.00K 107.53K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$6.72B 858.64M USD 0 -HK$0.28 -0.03 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.75 0.1 USD
0
HK$6.67B 853.37M USD HK$32.00K 4.09K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$6.67B 853.37M USD 0 -HK$49.06 -6.2 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.66 0.6 USD
+1.53
HK$6.66B 852.05M USD HK$16.00K 2.05K USD HK$4.64 0.59 USD HK$4.66 0.6 USD HK$6.66B 852.05M USD 0 -HK$0.98 -0.1 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$20.12 2.57 USD
+3.98
HK$6.63B 848.11M USD HK$58.50K 7.48K USD HK$19.46 2.49 USD HK$20.12 2.57 USD HK$6.63B 848.11M USD 18.12 HK$1.11 0.14 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.00 2.05 USD
+14.04
HK$6.63B 847.17M USD HK$23.00K 2.94K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.63B 847.17M USD 28.57 HK$0.56 0.07 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.92 0.5 USD
+0.26
HK$6.56B 838.62M USD HK$1.66M 212.51K USD HK$3.89 0.5 USD HK$3.99 0.51 USD HK$6.56B 838.62M USD 10.59 HK$0.37 0.05 USD
hk Vobile Group Limited 3738.HK HK HK$2.58 0.33 USD
+1.57
HK$6.56B 838.54M USD HK$456.00K 58.31K USD HK$2.58 0.33 USD HK$2.59 0.33 USD HK$6.56B 838.54M USD 32.25 HK$0.08 0.01 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.27 0.8 USD
-0.95
HK$6.54B 836.72M USD HK$1.00K 127.86 USD HK$6.26 0.8 USD HK$6.26 0.8 USD HK$6.54B 836.72M USD 19.59 HK$0.32 0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.13 1.17 USD
+1.33
HK$6.54B 836.14M USD HK$1.83M 233.46K USD HK$8.34 1.07 USD HK$9.03 1.15 USD HK$6.54B 836.14M USD 91.29 HK$0.10 0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.10 3.98 USD
-1.33
HK$6.51B 832.89M USD HK$6.60K 843.89 USD HK$31.00 3.96 USD HK$31.40 4.01 USD HK$6.51B 832.89M USD 21.30 HK$1.46 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.24 0.29 USD
0
HK$6.48B 828.14M USD HK$40.00K 5.11K USD HK$2.24 0.29 USD HK$2.26 0.29 USD HK$6.48B 828.14M USD 14.00 HK$0.16 0.02 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.40 2.99 USD
+0.26
HK$6.47B 827.01M USD HK$500.00 63.93 USD HK$23.40 2.99 USD HK$23.40 2.99 USD HK$6.47B 827.01M USD 9.39 HK$2.49 0.32 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.67 0.09 USD
0
HK$6.44B 823.36M USD HK$624.00K 79.79K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.44B 823.36M USD 0 -HK$0.02 -0.002 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.83 0.75 USD
+0.34
HK$6.42B 821.09M USD HK$24.00K 3.07K USD HK$5.75 0.74 USD HK$5.83 0.75 USD HK$6.42B 821.09M USD 16.65 HK$0.35 0.04 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.06 0.39 USD
+2.34
HK$6.39B 816.67M USD HK$14.00K 1.79K USD HK$3.06 0.39 USD HK$3.06 0.39 USD HK$6.39B 816.67M USD 30.59 HK$0.10 0.01 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$16.86 2.16 USD
-1.81
HK$6.39B 816.46M USD HK$30.00K 3.84K USD HK$16.86 2.16 USD HK$16.86 2.16 USD HK$6.39B 816.46M USD 0 -HK$0.04 -0.005 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.85 0.62 USD
+1.25
HK$6.34B 810.02M USD HK$9.00K 1.15K USD HK$4.85 0.62 USD HK$4.85 0.62 USD HK$6.34B 810.02M USD 48.50 HK$0.10 0.01 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.13 0.14 USD
0
HK$6.26B 799.96M USD HK$46.00K 5.88K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$6.26B 799.96M USD 28.25 HK$0.04 0.005 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.25 1.05 USD
-2.6
HK$6.23B 796.85M USD HK$899.00K 114.95K USD HK$8.12 1.04 USD HK$8.50 1.09 USD HK$6.23B 796.85M USD 5.65 HK$1.46 0.19 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.08 0.27 USD
+0.98
HK$6.21B 794.63M USD HK$1.66M 212.12K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$6.21B 794.63M USD 52.00 HK$0.04 0.005 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.54 0.32 USD
+4.96
HK$6.21B 793.95M USD HK$32.00K 4.09K USD HK$2.54 0.32 USD HK$2.55 0.33 USD HK$6.21B 793.95M USD 25.39 HK$0.10 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.91 0.5 USD
+0.26
HK$6.14B 785.12M USD HK$2.00K 255.73 USD HK$3.91 0.5 USD HK$3.91 0.5 USD HK$6.14B 785.12M USD 6.01 HK$0.65 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.33 2.34 USD
+0.77
HK$6.10B 780.49M USD HK$18.00K 2.3K USD HK$18.05 2.31 USD HK$18.34 2.34 USD HK$6.10B 780.49M USD 21.06 HK$0.87 0.11 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$552.71K 70.67K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.85 0.75 USD
+0.86
HK$5.95B 761.33M USD HK$28.00K 3.58K USD HK$5.84 0.75 USD HK$5.85 0.75 USD HK$5.95B 761.33M USD 26.59 HK$0.22 0.03 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.40 0.05 USD
+2.6
HK$5.95B 761.11M USD HK$267.00K 34.14K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.95B 761.11M USD 7.90 HK$0.05 0.006 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.53 2.37 USD
+1.93
HK$5.93B 757.88M USD HK$5.20K 664.89 USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.93B 757.88M USD 15.70 HK$1.18 0.15 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.92 0.25 USD
0
HK$5.92B 756.54M USD HK$6.35K 811.93 USD HK$1.92 0.25 USD HK$1.92 0.25 USD HK$5.92B 756.54M USD 10.66 HK$0.18 0.02 USD
hk Maoyan Entertainment 1896.HK HK HK$5.24 0.67 USD
+0.77
HK$5.89B 752.94M USD HK$26.00K 3.32K USD HK$5.21 0.67 USD HK$5.25 0.67 USD HK$5.89B 752.94M USD 9.19 HK$0.57 0.07 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.30 3.49 USD
-1.23
HK$5.86B 749.17M USD HK$1.50K 191.79 USD HK$27.30 3.49 USD HK$27.30 3.49 USD HK$5.86B 749.17M USD 16.25 HK$1.68 0.21 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.17 0.66 USD
+1.17
HK$5.82B 744.42M USD HK$58.00K 7.42K USD HK$5.12 0.65 USD HK$5.20 0.66 USD HK$5.82B 744.42M USD 3.49 HK$1.48 0.19 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.97 0.51 USD
+0.51
HK$5.82B 744.2M USD HK$334.00K 42.71K USD HK$3.75 0.48 USD HK$3.99 0.51 USD HK$5.82B 744.2M USD 3.28 HK$1.21 0.15 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.96 0.51 USD
+0.25
HK$5.81B 742.94M USD HK$209.00K 26.72K USD HK$3.91 0.5 USD HK$4.01 0.51 USD HK$5.81B 742.94M USD 13.19 HK$0.30 0.04 USD
hk Weimob Inc. 2013.HK HK HK$1.36 0.17 USD
+2.26
HK$5.62B 718.57M USD HK$1.51M 193.2K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$5.62B 718.57M USD 0 -HK$0.07 -0.008 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.71 0.86 USD
+0.9
HK$5.62B 718.2M USD HK$43.00K 5.5K USD HK$6.71 0.86 USD HK$6.75 0.86 USD HK$5.62B 718.2M USD 14.27 HK$0.47 0.06 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.18 0.28 USD
-0.46
HK$5.61B 717.6M USD HK$29.50K 3.77K USD HK$2.18 0.28 USD HK$2.21 0.28 USD HK$5.61B 717.6M USD 0 -HK$0.42 -0.05 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.70 2.9 USD
-0.87
HK$5.61B 717.04M USD HK$5.40K 690.46 USD HK$22.70 2.9 USD HK$23.12 2.96 USD HK$5.61B 717.04M USD 174.61 HK$0.13 0.02 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.99 0.25 USD
-1
HK$5.57B 712.53M USD HK$5.06M 646.98K USD HK$1.99 0.25 USD HK$2.01 0.26 USD HK$5.57B 712.53M USD 6.41 HK$0.31 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency