$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.72 0.35 USD
0
HK$10.07B 1.29B USD HK$415.00K 53.06K USD HK$2.71 0.35 USD HK$2.74 0.35 USD HK$10.07B 1.29B USD 10.88 HK$0.25 0.03 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.22 0.03 USD
+1.41
HK$10.01B 1.28B USD HK$106.22M 13.58M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$10.01B 1.28B USD 1.54 HK$0.14 0.02 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.35 1.07 USD
+4.64
HK$9.98B 1.28B USD HK$3.53M 451.48K USD HK$8.15 1.04 USD HK$8.55 1.09 USD HK$9.98B 1.28B USD 5.75 HK$1.45 0.19 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.87 2.16 USD
+1.38
HK$9.92B 1.27B USD HK$148.00K 18.92K USD HK$16.71 2.14 USD HK$17.43 2.23 USD HK$9.92B 1.27B USD 0 -HK$0.45 -0.05 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.83 0.23 USD
+5.78
HK$9.72B 1.24B USD HK$2.44M 311.35K USD HK$1.78 0.23 USD HK$1.84 0.24 USD HK$9.72B 1.24B USD 9.63 HK$0.19 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.71 0.6 USD
+0.86
HK$9.71B 1.24B USD HK$1.08M 138.49K USD HK$4.67 0.6 USD HK$4.73 0.6 USD HK$9.71B 1.24B USD 0 -HK$0.56 -0.07 USD
hk Everest Medicines Limited 1952.HK HK HK$27.50 3.52 USD
+0.36
HK$9.66B 1.24B USD HK$621.31K 79.44K USD HK$27.02 3.45 USD HK$27.76 3.55 USD HK$9.66B 1.24B USD 0 -HK$1.03 -0.1 USD
hk China Foods Limited 0506.HK HK HK$3.44 0.44 USD
+0.88
HK$9.62B 1.23B USD HK$872.00K 111.5K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$9.62B 1.23B USD 9.55 HK$0.36 0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$5.06 0.65 USD
+0.4
HK$9.55B 1.22B USD HK$330.00K 42.19K USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$9.55B 1.22B USD 24.09 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.73 0.48 USD
+0.27
HK$9.36B 1.2B USD HK$7.69M 982.75K USD HK$3.70 0.47 USD HK$3.80 0.49 USD HK$9.36B 1.2B USD 26.64 HK$0.14 0.02 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
+2.97
HK$9.35B 1.2B USD HK$2.27M 289.99K USD HK$5.44 0.7 USD HK$5.57 0.71 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.37 0.18 USD
-1.44
HK$9.30B 1.19B USD HK$3.16M 403.6K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.30B 1.19B USD 6.84 HK$0.20 0.03 USD
hk HKBN Ltd. 1310.HK HK HK$6.27 0.8 USD
+0.32
HK$9.27B 1.19B USD HK$406.50K 51.98K USD HK$6.21 0.79 USD HK$6.27 0.8 USD HK$9.27B 1.19B USD 44.78 HK$0.14 0.02 USD
hk OSL Group Limited 0863.HK HK HK$10.28 1.31 USD
-0.19
HK$9.24B 1.18B USD HK$447.50K 57.22K USD HK$10.01 1.28 USD HK$10.41 1.33 USD HK$9.24B 1.18B USD 0 -HK$0.57 -0.07 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.20 1.43 USD
+1.54
HK$9.17B 1.17B USD HK$15.00K 1.92K USD HK$11.06 1.41 USD HK$11.25 1.44 USD HK$9.17B 1.17B USD 160.00 HK$0.07 0.008 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.99 2.04 USD
+0.25
HK$9.12B 1.17B USD HK$1.82M 233.16K USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$9.12B 1.17B USD 0 -HK$0.21 -0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.79 0.1 USD
0
HK$9.10B 1.16B USD HK$890.00K 113.8K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.10B 1.16B USD 0 -HK$0.01 -0.001 USD
hk Allied Group Limited 0373.HK HK HK$2.59 0.33 USD
+3.19
HK$9.10B 1.16B USD HK$138.00K 17.65K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$9.10B 1.16B USD 4.11 HK$0.63 0.08 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.66 0.47 USD
+1.1
HK$9.10B 1.16B USD HK$180.00K 23.02K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.10B 1.16B USD 8.92 HK$0.41 0.05 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.45 0.7 USD
+0.93
HK$9.08B 1.16B USD HK$10.50K 1.34K USD HK$5.40 0.69 USD HK$5.45 0.7 USD HK$9.08B 1.16B USD 28.68 HK$0.19 0.02 USD
hk West China Cement Limited 2233.HK HK HK$1.66 0.21 USD
-1.19
HK$9.07B 1.16B USD HK$11.68M 1.49M USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$9.07B 1.16B USD 8.73 HK$0.19 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.47 1.08 USD
+3.55
HK$9.02B 1.15B USD HK$2.54M 325.15K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$9.02B 1.15B USD 15.12 HK$0.56 0.07 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.09 0.78 USD
+1.5
HK$8.93B 1.14B USD HK$132.00K 16.88K USD HK$6.06 0.77 USD HK$6.09 0.78 USD HK$8.93B 1.14B USD 11.49 HK$0.53 0.07 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.14 0.91 USD
+0.85
HK$8.91B 1.14B USD HK$203.00K 25.96K USD HK$7.10 0.91 USD HK$7.20 0.92 USD HK$8.91B 1.14B USD 0 -HK$0.36 -0.04 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.04 0.13 USD
+1.96
HK$8.86B 1.13B USD HK$1.11M 141.93K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.86B 1.13B USD 7.42 HK$0.14 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.96 0.12 USD
0
HK$8.73B 1.12B USD HK$4.10M 523.85K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.73B 1.12B USD 5.05 HK$0.19 0.02 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.09 0.78 USD
+0.88
HK$8.71B 1.11B USD HK$504.00K 64.44K USD HK$6.07 0.78 USD HK$6.26 0.8 USD HK$8.71B 1.11B USD 12.17 HK$0.50 0.06 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.11 0.14 USD
+0.91
HK$8.68B 1.11B USD HK$3.48M 445.22K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$8.68B 1.11B USD 0 -HK$0.17 -0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.77 0.48 USD
+0.8
HK$8.58B 1.1B USD HK$1.24M 158.31K USD HK$3.73 0.48 USD HK$3.82 0.49 USD HK$8.58B 1.1B USD 7.85 HK$0.48 0.06 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.22 0.16 USD
+1.67
HK$8.52B 1.09B USD HK$2.50M 319.27K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$8.52B 1.09B USD 15.25 HK$0.08 0.01 USD
hk Logan Group Company Limited 3380.HK HK HK$1.54 0.2 USD
+4.05
HK$8.50B 1.09B USD HK$1.83M 234.24K USD HK$1.46 0.19 USD HK$1.54 0.2 USD HK$8.50B 1.09B USD 0 -HK$1.00 -0.1 USD
hk First Tractor Company Limited 0038.HK HK HK$7.56 0.97 USD
+0.8
HK$8.49B 1.09B USD HK$688.77K 88.07K USD HK$7.45 0.95 USD HK$7.59 0.97 USD HK$8.49B 1.09B USD 9.00 HK$0.84 0.11 USD
hk HBM Holdings Limited 2142.HK HK HK$10.11 1.29 USD
+1.92
HK$8.44B 1.08B USD HK$901.00K 115.2K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.44B 1.08B USD 10.75 HK$0.94 0.12 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.94 0.12 USD
+3.3
HK$8.32B 1.06B USD HK$1.82M 232.97K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$8.32B 1.06B USD 0 -HK$0.37 -0.04 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.92 0.12 USD
0
HK$8.30B 1.06B USD HK$3.08M 393.94K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$8.30B 1.06B USD 46.00 HK$0.02 0.002 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.25 2.08 USD
+8.48
HK$8.29B 1.06B USD HK$592.51K 75.76K USD HK$15.41 1.97 USD HK$16.47 2.11 USD HK$8.29B 1.06B USD 10.90 HK$1.49 0.19 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.21 0.54 USD
+1.2
HK$8.25B 1.05B USD HK$181.00K 23.14K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$8.25B 1.05B USD 5.19 HK$0.81 0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.04 0.39 USD
-0.65
HK$8.17B 1.05B USD HK$1.46M 186.04K USD HK$2.97 0.38 USD HK$3.04 0.39 USD HK$8.17B 1.05B USD 0 -HK$0.02 -0.002 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.76 0.35 USD
-0.36
HK$8.15B 1.04B USD HK$8.20M 1.05M USD HK$2.72 0.35 USD HK$2.78 0.36 USD HK$8.15B 1.04B USD 27.60 HK$0.10 0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
0
HK$8.12B 1.04B USD HK$1.47M 187.96K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk Trigiant Group Limited 1300.HK HK HK$4.56 0.58 USD
-0.44
HK$8.06B 1.03B USD HK$3.26M 417.34K USD HK$4.48 0.57 USD HK$4.84 0.62 USD HK$8.06B 1.03B USD 0 -HK$0.02 -0.002 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.00 0.13 USD
0
HK$8.02B 1.02B USD HK$2.15M 274.78K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$8.02B 1.02B USD 50.00 HK$0.02 0.002 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.97 0.25 USD
+4.23
HK$7.97B 1.02B USD HK$1.31M 167.24K USD HK$1.90 0.24 USD HK$1.98 0.25 USD HK$7.97B 1.02B USD 11.58 HK$0.17 0.02 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
+3.01
HK$7.94B 1.02B USD HK$3.57M 455.83K USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.61 0.97 USD
+3.12
HK$7.87B 1.01B USD HK$660.00K 84.39K USD HK$7.26 0.93 USD HK$7.65 0.98 USD HK$7.87B 1.01B USD 152.19 HK$0.05 0.006 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.68 0.21 USD
-0.59
HK$7.69B 983.65M USD HK$480.00K 61.37K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$7.69B 983.65M USD 0 -HK$0.16 -0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.62 0.59 USD
+0.43
HK$7.52B 960.94M USD HK$80.00K 10.23K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.52B 960.94M USD 8.40 HK$0.55 0.07 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.87 0.24 USD
0
HK$7.47B 955.1M USD HK$9.11M 1.16M USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$7.47B 955.1M USD 13.35 HK$0.14 0.02 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.94 0.25 USD
+2.11
HK$7.41B 947.86M USD HK$1.84M 235.52K USD HK$1.91 0.24 USD HK$1.95 0.25 USD HK$7.41B 947.86M USD 27.71 HK$0.07 0.008 USD
hk BBMG Corporation 2009.HK HK HK$0.69 0.09 USD
+1.47
HK$7.37B 942.05M USD HK$1.42M 181.05K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.37B 942.05M USD 0 -HK$0.22 -0.02 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.21 0.28 USD
+5.24
HK$7.34B 938.54M USD HK$1.45M 185.4K USD HK$2.09 0.27 USD HK$2.21 0.28 USD HK$7.34B 938.54M USD 0 -HK$0.03 -0.003 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.57 0.58 USD
+2.47
HK$7.30B 933.88M USD HK$3.34M 427.64K USD HK$4.36 0.56 USD HK$4.62 0.59 USD HK$7.30B 933.88M USD 0 -HK$0.36 -0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$4.50 0.58 USD
+5.63
HK$7.29B 932.69M USD HK$4.46M 569.76K USD HK$4.27 0.55 USD HK$4.54 0.58 USD HK$7.29B 932.69M USD 28.12 HK$0.16 0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.97 1.02 USD
-1.85
HK$7.29B 931.68M USD HK$1.45M 185.91K USD HK$7.87 1.01 USD HK$8.15 1.04 USD HK$7.29B 931.68M USD 22.77 HK$0.35 0.04 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.68 0.34 USD
0
HK$7.27B 929.6M USD HK$307.00K 39.25K USD HK$2.64 0.34 USD HK$2.68 0.34 USD HK$7.27B 929.6M USD 29.77 HK$0.09 0.01 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.60 1.36 USD
+5.79
HK$7.12B 910.4M USD HK$604.00K 77.23K USD HK$10.17 1.3 USD HK$10.62 1.36 USD HK$7.12B 910.4M USD 4.29 HK$2.47 0.32 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$21.56 2.76 USD
+11.42
HK$7.11B 908.81M USD HK$2.30M 293.62K USD HK$19.46 2.49 USD HK$22.10 2.83 USD HK$7.11B 908.81M USD 19.42 HK$1.11 0.14 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.28 1.31 USD
+0.29
HK$7.10B 908.22M USD HK$10.00K 1.28K USD HK$10.27 1.31 USD HK$10.41 1.33 USD HK$7.10B 908.22M USD 10.48 HK$0.98 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.89 1.39 USD
+2.54
HK$7.03B 898.89M USD HK$1.03M 131.38K USD HK$10.59 1.35 USD HK$10.90 1.39 USD HK$7.03B 898.89M USD 30.25 HK$0.36 0.05 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.59 0.2 USD
-0.62
HK$7.00B 894.68M USD HK$3.48M 444.45K USD HK$1.58 0.2 USD HK$1.62 0.21 USD HK$7.00B 894.68M USD 39.75 HK$0.04 0.005 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.06 0.9 USD
-1.94
HK$6.84B 874.42M USD HK$508.00K 64.95K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.84B 874.42M USD 0 -HK$0.14 -0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.76 0.1 USD
+1.33
HK$6.76B 864.74M USD HK$1.70M 217.88K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.76B 864.74M USD 0 -HK$49.06 -6.2 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.12 0.27 USD
-0.47
HK$6.68B 854.61M USD HK$126.20K 16.14K USD HK$2.12 0.27 USD HK$2.14 0.27 USD HK$6.68B 854.61M USD 0 -HK$0.28 -0.03 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.97 0.51 USD
+1.53
HK$6.64B 849.32M USD HK$274.00K 35.03K USD HK$3.92 0.5 USD HK$3.97 0.51 USD HK$6.64B 849.32M USD 10.72 HK$0.37 0.05 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.52 2.24 USD
+2.04
HK$6.64B 848.42M USD HK$121.50K 15.54K USD HK$16.86 2.16 USD HK$17.40 2.22 USD HK$6.64B 848.42M USD 0 -HK$0.04 -0.005 USD
hk Vobile Group Limited 3738.HK HK HK$2.59 0.33 USD
+1.97
HK$6.58B 841.79M USD HK$9.71M 1.24M USD HK$2.56 0.33 USD HK$2.67 0.34 USD HK$6.58B 841.79M USD 32.37 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.59 0.59 USD
0
HK$6.56B 839.25M USD HK$293.20K 37.49K USD HK$4.58 0.59 USD HK$4.68 0.6 USD HK$6.56B 839.25M USD 0 -HK$0.98 -0.1 USD
hk SSY Group Limited 2005.HK HK HK$2.27 0.29 USD
+1.34
HK$6.56B 839.24M USD HK$1.33M 170.57K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.56B 839.24M USD 14.18 HK$0.16 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$761.64K 97.38K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.12 1.17 USD
+1.22
HK$6.53B 835.23M USD HK$482.00K 61.63K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.53B 835.23M USD 91.20 HK$0.10 0.01 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.25 0.8 USD
-1.26
HK$6.52B 834.05M USD HK$24.00K 3.07K USD HK$6.25 0.8 USD HK$6.27 0.8 USD HK$6.52B 834.05M USD 19.53 HK$0.32 0.04 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.46 3 USD
+0.51
HK$6.48B 829.13M USD HK$14.00K 1.79K USD HK$23.40 2.99 USD HK$23.70 3.03 USD HK$6.48B 829.13M USD 9.42 HK$2.49 0.32 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.85 0.75 USD
+0.69
HK$6.44B 823.9M USD HK$1.03M 131.44K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$6.44B 823.9M USD 16.71 HK$0.35 0.04 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.63 0.34 USD
+8.68
HK$6.43B 822.08M USD HK$1.60M 204.45K USD HK$2.48 0.32 USD HK$2.63 0.34 USD HK$6.43B 822.08M USD 26.30 HK$0.10 0.01 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.08 0.39 USD
+3.01
HK$6.43B 822.01M USD HK$3.43M 438.06K USD HK$3.04 0.39 USD HK$3.13 0.4 USD HK$6.43B 822.01M USD 30.80 HK$0.10 0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.56 3.91 USD
-3.05
HK$6.40B 818.42M USD HK$37.20K 4.76K USD HK$30.56 3.91 USD HK$31.40 4.01 USD HK$6.40B 818.42M USD 20.93 HK$1.46 0.19 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.14 0.27 USD
+3.88
HK$6.39B 817.55M USD HK$1.23M 157.27K USD HK$2.07 0.26 USD HK$2.15 0.27 USD HK$6.39B 817.55M USD 53.50 HK$0.04 0.005 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.85 0.62 USD
+1.25
HK$6.34B 810.02M USD HK$15.00K 1.92K USD HK$4.85 0.62 USD HK$4.85 0.62 USD HK$6.34B 810.02M USD 48.50 HK$0.10 0.01 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.33 1.07 USD
+0.97
HK$6.29B 804.57M USD HK$275.00K 35.16K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.29B 804.57M USD 5.70 HK$1.46 0.19 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.76 0.1 USD
+2.7
HK$6.26B 800.27M USD HK$918.00K 117.38K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.26B 800.27M USD 4.00 HK$0.19 0.02 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.13 0.14 USD
0
HK$6.26B 799.96M USD HK$1.52M 194.61K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$6.26B 799.96M USD 28.25 HK$0.04 0.005 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.76 2.4 USD
+3.13
HK$6.25B 798.8M USD HK$193.00K 24.68K USD HK$18.05 2.31 USD HK$18.80 2.4 USD HK$6.25B 798.8M USD 21.56 HK$0.87 0.11 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.93 0.5 USD
+0.77
HK$6.17B 789.13M USD HK$352.00K 45.01K USD HK$3.89 0.5 USD HK$3.94 0.5 USD HK$6.17B 789.13M USD 6.04 HK$0.65 0.08 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.52 1.86 USD
+3.49
HK$6.01B 768.8M USD HK$500.50K 64K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.01B 768.8M USD 25.92 HK$0.56 0.07 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.94 0.25 USD
+1.04
HK$5.98B 764.42M USD HK$12.85K 1.64K USD HK$1.92 0.25 USD HK$1.94 0.25 USD HK$5.98B 764.42M USD 10.77 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.40 0.05 USD
+2.6
HK$5.95B 761.11M USD HK$890.00K 113.8K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.95B 761.11M USD 7.90 HK$0.05 0.006 USD
hk Maoyan Entertainment 1896.HK HK HK$5.29 0.68 USD
+1.73
HK$5.94B 760.12M USD HK$293.80K 37.57K USD HK$5.21 0.67 USD HK$5.29 0.68 USD HK$5.94B 760.12M USD 9.28 HK$0.57 0.07 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.26 0.67 USD
+2.94
HK$5.92B 757.38M USD HK$1.72M 219.92K USD HK$5.12 0.65 USD HK$5.28 0.68 USD HK$5.92B 757.38M USD 3.55 HK$1.48 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.52 3.52 USD
-0.43
HK$5.91B 755.21M USD HK$62.10K 7.94K USD HK$27.30 3.49 USD HK$27.78 3.55 USD HK$5.91B 755.21M USD 16.38 HK$1.68 0.21 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.80 0.74 USD
0
HK$5.90B 754.83M USD HK$242.00K 30.94K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.90B 754.83M USD 26.36 HK$0.22 0.03 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.39 2.35 USD
+1.16
HK$5.88B 752.15M USD HK$12.80K 1.64K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.88B 752.15M USD 15.58 HK$1.18 0.15 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.99 0.51 USD
+1.01
HK$5.85B 748.57M USD HK$62.50K 7.99K USD HK$3.95 0.51 USD HK$4.02 0.51 USD HK$5.85B 748.57M USD 13.29 HK$0.30 0.04 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.94 0.5 USD
-0.25
HK$5.78B 738.57M USD HK$61.00K 7.8K USD HK$3.90 0.5 USD HK$3.95 0.51 USD HK$5.78B 738.57M USD 3.25 HK$1.21 0.15 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.88 2.93 USD
-0.09
HK$5.65B 722.73M USD HK$160.20K 20.48K USD HK$22.70 2.9 USD HK$23.20 2.97 USD HK$5.65B 722.73M USD 176.00 HK$0.13 0.02 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.19 0.28 USD
0
HK$5.64B 720.89M USD HK$801.50K 102.48K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$5.64B 720.89M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.71 0.86 USD
+0.9
HK$5.62B 718.2M USD HK$426.00K 54.47K USD HK$6.71 0.86 USD HK$6.77 0.87 USD HK$5.62B 718.2M USD 14.27 HK$0.47 0.06 USD
hk China Education Group Holdings Limited 0839.HK HK HK$2.00 0.26 USD
-0.5
HK$5.60B 716.11M USD HK$5.72M 731.63K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$5.60B 716.11M USD 6.45 HK$0.31 0.04 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.49 0.83 USD
+3.18
HK$5.59B 714.9M USD HK$597.00K 76.33K USD HK$6.32 0.81 USD HK$6.52 0.83 USD HK$5.59B 714.9M USD 0 -HK$0.05 -0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency