ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (283)
OTC Markets OTCQB (283)
วัสดุพื้นฐาน (283)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.86 — |
+2.43
|
$1.56B — | $33.19K — | $8.63 — | $8.94 — | $1.56B — | 0 | -$0.26 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.43 — |
+8.77
|
$1.49B — | $214.00 — | $8.43 — | $8.50 — | $1.49B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.60 — |
+2.56
|
$1.08B — | $2.33K — | $1.54 — | $1.60 — | $1.08B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.91 — |
-0.32
|
$554.13M — | $5.20K — | $0.91 — | $0.91 — | $554.13M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$2.15 — |
+6.97
|
$487.32M — | $32.00K — | $2.03 — | $2.15 — | $487.32M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-0.69
|
$470.60M — | $1.00K — | $0.27 — | $0.27 — | $470.60M — | 0.54 | $0.50 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
+5.71
|
$420.31M — | $21.19K — | $0.67 — | $0.74 — | $420.31M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$0.91 — |
+2.51
|
$404.63M — | $17.35K — | $0.89 — | $0.93 — | $404.63M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.71 — |
+4.65
|
$356.66M — | $600.00 — | $1.63 — | $1.67 — | $356.66M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.55 — |
+2.34
|
$353.34M — | $32.25K — | $0.51 — | $0.56 — | $353.34M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.72 — |
+3.24
|
$303.61M — | $1.00K — | $0.72 — | $0.72 — | $303.61M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.81 — |
-0.26
|
$248.87M — | $800.00 — | $3.81 — | $3.85 — | $248.87M — | 381.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.07 — |
+1.99
|
$236.06M — | $10.31K — | $3.04 — | $3.07 — | $236.06M — | 153.50 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.60 — |
+3.23
|
$214.82M — | $121.00 — | $1.59 — | $1.60 — | $214.82M — | 0 | -$0.27 — | ||
|
Cabral Gold
CBGZF
US
|
$0.69 — |
+1.85
|
$210.43M — | $24.75K — | $0.68 — | $0.71 — | $210.43M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.52 — |
+4.9
|
$201.36M — | $105.00K — | $0.52 — | $0.52 — | $201.36M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
+0.27
|
$199.13M — | $1.00K — | $0.62 — | $0.62 — | $199.13M — | 0 | -$0.03 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.05 — |
0
|
$189.08M — | $3.61K — | $4.00 — | $4.05 — | $189.08M — | 0 | -$3.26 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.67 — |
+4.37
|
$188.76M — | $31.80K — | $0.64 — | $0.67 — | $188.76M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.89 — |
+3.78
|
$185.77M — | $14.10K — | $0.87 — | $0.90 — | $185.77M — | 0 | -$0.09 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
0
|
$180.84M — | $1.60K — | $1.02 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.39 — |
+3.73
|
$178.93M — | $1.12K — | $1.35 — | $1.39 — | $178.93M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$0.94 — |
-4.34
|
$176.81M — | $23.52K — | $0.93 — | $0.96 — | $176.81M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+1.96
|
$159.64M — | $6.50K — | $0.16 — | $0.16 — | $159.64M — | 0 | -$0.02 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.84
|
$155.01M — | $35.00K — | $0.28 — | $0.29 — | $155.01M — | 0 | -$0.05 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+7.25
|
$152.32M — | $3.00K — | $0.68 — | $0.68 — | $152.32M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$2.05 — |
+0.49
|
$147.26M — | $30.66K — | $2.02 — | $2.12 — | $147.26M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.46 — |
+4.56
|
$144.49M — | $104.63K — | $0.44 — | $0.46 — | $144.49M — | 0 | -$0.09 — | ||
|
Generation Mining
GENMF
US
|
$0.42 — |
+3.85
|
$136.51M — | $50.25K — | $0.42 — | $0.42 — | $136.51M — | 0 | -$0.12 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.79
|
$132.47M — | $102.79K — | $0.05 — | $0.06 — | $132.47M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.96 — |
+1.05
|
$129.78M — | $5.00K — | $0.96 — | $0.96 — | $129.78M — | 0 | -$0.04 — | ||
|
Apollo Silver
APGOF
US
|
$2.05 — |
+3.02
|
$129.52M — | $13.16K — | $1.93 — | $2.05 — | $129.52M — | 0 | -$0.21 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-1.97
|
$127.67M — | $322.05K — | $0.11 — | $0.12 — | $127.67M — | 0 | $0.00 — | ||
Fortitude Gold
FTCO
US
|
$4.68 — |
-0.85
|
$127.25M — | $11.31K — | $4.68 — | $4.74 — | $127.25M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
-0.15
|
$124.50M — | $25.00K — | $0.07 — | $0.07 — | $124.50M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
+16.43
|
$124.31M — | $9.50K — | $1.47 — | $1.63 — | $124.31M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+0.49
|
$124.12M — | $107.50K — | $0.23 — | $0.24 — | $124.12M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.71 — |
+6.88
|
$122.10M — | $26.60K — | $1.63 — | $1.71 — | $122.10M — | 9.50 | $0.18 — | ||
Kingfisher Metals
KGFMF
US
|
$0.84 — |
+11.85
|
$117.59M — | $850.00 — | $0.84 — | $0.84 — | $117.59M — | 0 | $0.00 — | ||
|
K2 Gold
KTGDF
US
|
$0.48 — |
+1.48
|
$116.27M — | $39.00K — | $0.48 — | $0.48 — | $116.27M — | 0 | -$0.03 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-4.81
|
$113.62M — | $41.98K — | $0.49 — | $0.51 — | $113.62M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.58 — |
+0.48
|
$111.96M — | $35.20K — | $0.56 — | $0.59 — | $111.96M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
+7.39
|
$109.32M — | $6.89K — | $0.51 — | $0.52 — | $109.32M — | 0 | -$0.12 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
+14.27
|
$104.37M — | $107.00K — | $0.07 — | $0.08 — | $104.37M — | 0 | $0.00 — | ||
|
FPX Nickel
FPOCF
US
|
$0.30 — |
-4.69
|
$96.27M — | $2.50K — | $0.30 — | $0.30 — | $96.27M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.58 — |
+5.42
|
$94.45M — | $65.90K — | $0.54 — | $0.59 — | $94.45M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.22 — |
+4.24
|
$94.38M — | $6.25K — | $0.22 — | $0.22 — | $94.38M — | 10.94 | $0.02 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
0
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+4.54
|
$89.82M — | $20.00K — | $0.13 — | $0.14 — | $89.82M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-3.5
|
$88.01M — | $42.52K — | $0.27 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.78
|
$85.52M — | $7.00K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.81 — |
+7.1
|
$84.14M — | $2.50K — | $1.72 — | $1.82 — | $84.14M — | 22.62 | $0.08 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.09
|
$83.05M — | $35.00K — | $0.11 — | $0.11 — | $83.05M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+11.75
|
$79.32M — | $6.50K — | $0.26 — | $0.28 — | $79.32M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
-0.01
|
$78.61M — | $97.50K — | $0.87 — | $0.89 — | $78.61M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.15
|
$78.34M — | $3.50K — | $0.26 — | $0.26 — | $78.34M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+3.2
|
$78.08M — | $71.50K — | $0.22 — | $0.23 — | $78.08M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
+4.44
|
$77.23M — | $35.67K — | $0.51 — | $0.52 — | $77.23M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-4.66
|
$73.91M — | $3.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+2.63
|
$72.93M — | $38.18K — | $0.74 — | $0.80 — | $72.93M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.24 — |
+4.8
|
$72.71M — | $8.00K — | $0.24 — | $0.24 — | $72.71M — | 12.00 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.80 — |
0
|
$71.58M — | $8.40K — | $0.78 — | $0.80 — | $71.58M — | 0 | -$0.19 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+5.17
|
$68.28M — | $9.20K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.09 — | ||
Teuton Resources
TEUTF
US
|
$1.19 — |
+4.39
|
$68.24M — | $100.00 — | $1.19 — | $1.19 — | $68.24M — | 0 | -$0.04 — | ||
|
Power Metals
PWRMF
US
|
$0.39 — |
-2.5
|
$68.06M — | $8.40K — | $0.39 — | $0.39 — | $68.06M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+19.44
|
$67.80M — | $290.29K — | $0.20 — | $0.22 — | $67.80M — | 0 | -$0.03 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
+2.38
|
$66.14M — | $5.00K — | $0.21 — | $0.21 — | $66.14M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.31 — |
+0.32
|
$62.21M — | $3.00K — | $0.31 — | $0.31 — | $62.21M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.69
|
$61.98M — | $17.50K — | $0.13 — | $0.13 — | $61.98M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.25 — |
-7.65
|
$61.37M — | $1.00K — | $0.25 — | $0.25 — | $61.37M — | 0 | -$0.20 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-1.33
|
$59.92M — | $52.50K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+3.53
|
$57.93M — | $2.50K — | $0.13 — | $0.13 — | $57.93M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
-1.1
|
$56.00M — | $15.40K — | $0.24 — | $0.25 — | $56.00M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+3.45
|
$55.65M — | $24.58K — | $0.23 — | $0.26 — | $55.65M — | 0 | -$0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.55 — |
-2.03
|
$55.23M — | $2.00K — | $0.55 — | $0.55 — | $55.23M — | 0 | -$0.09 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-1.68
|
$55.16M — | $22.50K — | $0.12 — | $0.12 — | $55.16M — | 1.94 | $0.06 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
-5.72
|
$53.81M — | $15.25K — | $0.33 — | $0.33 — | $53.81M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.55
|
$52.98M — | $26.00 — | $0.54 — | $0.54 — | $52.98M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.86
|
$51.98M — | $5.42K — | $0.34 — | $0.35 — | $51.98M — | 17.35 | $0.02 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+5.38
|
$50.41M — | $102.57K — | $0.20 — | $0.21 — | $50.41M — | 0 | -$0.03 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.42
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.21 — |
-13.28
|
$49.65M — | $450.00 — | $0.22 — | $0.22 — | $49.65M — | 0 | -$0.03 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+8.02
|
$49.16M — | $2.50K — | $0.37 — | $0.37 — | $49.16M — | 0 | -$0.06 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+10.6
|
$49.00M — | $19.50K — | $0.14 — | $0.14 — | $49.00M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+4.35
|
$48.72M — | $12.60K — | $0.23 — | $0.24 — | $48.72M — | 0 | -$0.02 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+2.39
|
$46.89M — | $1.50K — | $0.18 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-5.74
|
$46.42M — | $48.30K — | $0.11 — | $0.12 — | $46.42M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-2.69
|
$45.71M — | $5.50K — | $0.18 — | $0.18 — | $45.71M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-0.66
|
$45.63M — | $10.00K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-1.84
|
$42.57M — | $38.70K — | $0.37 — | $0.40 — | $42.57M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+4.65
|
$41.83M — | $10.00K — | $0.42 — | $0.42 — | $41.83M — | 0 | -$0.29 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Blue Biofuels
BIOF
US
|
$0.13 — |
+0.8
|
$40.44M — | $133.55K — | $0.11 — | $0.13 — | $40.44M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}