$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$124.81B
วอลุ่มทั้งหมด
BTC 56.43%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (283)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canadian Critical Minerals RIINF US $0.02
-9.09
$6.75M $1.55M $0.02 $0.02 $6.75M 0 $0.00
us Phoenix Copper PXCLF US $0.01
0
$6.75M $144.53K $0.01 $0.01 $6.75M 0 -$0.03
us Torq Resources TRBMF US $0.04
-0.55
$6.73M $5.00K $0.04 $0.04 $6.73M 0 -$0.05
us Fathom Nickel FNICF US $0.02
-26.62
$6.49M $41.09K $0.02 $0.03 $6.49M 0 -$0.01
us Noram Lithium NRVTF US $0.07
-9.87
$6.36M $12.37K $0.07 $0.07 $6.36M 0 -$0.01
us EraNova Metals STXPF US $0.12
+4.89
$6.26M $83.00K $0.12 $0.12 $6.26M 0 -$0.02
us Trifecta Gold TRRFF US $0.13
0
$6.22M $1.70K $0.15 $0.15 $6.22M 0 $0.00
us Greystone Logistics GLGI US $0.23
0
$6.22M $2.50K $0.23 $0.23 $6.22M 0 -$0.17
us Lithium LTUM US $0.05
+6.6
$5.91M $44.25K $0.04 $0.05 $5.91M 0 $0.00
us St-Georges Eco-Mining SXOOF US $0.02
-14.29
$5.62M $191.00K $0.02 $0.02 $5.62M 0 -$0.01
Pure Energy Minerals Pure Energy Minerals PEMIF US $0.16
-3.06
$5.62M $15.50K $0.16 $0.16 $5.62M 0 -$0.47
Silver Wolf Exploration Silver Wolf Exploration SWLFF US $0.09
+9.17
$5.33M $10.00K $0.09 $0.09 $5.33M 0 $0.00
us Silver Elephant Mining SILEF US $0.09
+16.75
$5.26M $136.78K $0.09 $0.09 $5.26M 0.28 $0.32
Leocor Mining Leocor Mining LECRF US $0.02
0
$5.20M $10.00K $0.06 $0.06 $5.20M 2.24 $0.01
us NV Gold NVGLF US $0.17
-28.98
$5.13M $7.00K $0.17 $0.17 $5.13M 0 -$0.09
Silver Bull Resources Silver Bull Resources SVBL US $0.09
-7
$4.59M $13.50K $0.09 $0.10 $4.59M 0 -$0.28
us Imagine Lithium ARXRF US $0.01
0
$4.43M $2.00K $0.01 $0.01 $4.43M 0 $0.00
us Chakana Copper CHKKF US $0.09
-16.35
$4.13M $14.10K $0.09 $0.09 $4.13M 0 $0.00
us Prospect Ridge Resources Corp. PRRSF US $0.04
0
$4.11M $2.00K $0.04 $0.04 $4.11M 0 -$0.01
us Plato Gold NIOVF US $0.02
0
$3.92M $25.00K $0.02 $0.02 $3.92M 1.70 $0.01
us ILC Critical Minerals ILHMF US $0.01
0
$3.87M $120.00K $0.01 $0.01 $3.87M 0 -$0.01
us Mexican Gold Mining MEXGF US $0.09
0
$3.79M $11.80K $0.09 $0.09 $3.79M 0 -$0.04
us Emergent Metals EGMCF US $0.05
+5.79
$3.60M $175.00K $0.05 $0.06 $3.60M 0 $0.00
us Casa Minerals CASXF US $0.04
0
$3.38M $10.00K $0.06 $0.06 $3.38M 0 -$0.01
us Quantum Critical Metals ATOXF US $0.03
0
$3.36M $70.00K $0.03 $0.03 $3.36M 0 -$0.01
us Vystar VYST US $0.13
+17.12
$3.20M $389.00 $0.13 $0.13 $3.20M 0 -$0.06
us Opawica Explorations OPWEF US $0.08
0
$3.15M $100.00K $0.08 $0.08 $3.15M 0 -$0.05
us Element79 Gold ELMGF US $0.01
-18.54
$3.01M $40.00K $0.01 $0.01 $3.01M 0 -$0.09
Vision Lithium Vision Lithium ABEPF US $0.01
+11.11
$2.93M $5.96K $0.01 $0.01 $2.93M 0 -$0.01
us VR Resources VRRCF US $0.08
+5.92
$2.90M $140.00 $0.08 $0.08 $2.90M 0 $0.00
us Golden Minerals Company AUMN US $0.17
+4.04
$2.65M $3.10K $0.17 $0.18 $2.65M 0 -$0.22
us Basanite BASA US $0.01
-17.65
$2.62M $96.80K $0.01 $0.01 $2.62M 0 $0.00
us Liberty Star Uranium & Metals LBSR US $0.02
0
$2.57M $321.90K $0.02 $0.02 $2.57M 0 -$0.02
us Global Battery Metals REZZF US $0.15
-1.4
$2.20M $5.00K $0.12 $0.12 $2.20M 0 -$0.04
us Kingman Minerals KGSSF US $0.04
-1.33
$1.88M $200.00K $0.04 $0.04 $1.88M 0 -$0.02
us Galore Resources GALOF US $0.01
0
$1.88M $10.00K $0.01 $0.01 $1.88M 0 $0.00
us World Copper WCUFF US $0.01
0
$1.47M $250.00 $0.01 $0.01 $1.47M 0 -$0.04
us AmmPower AMMPF US $0.01
-22.33
$1.38M $10.00K $0.01 $0.01 $1.38M 0 -$0.01
us Scotch Creek Ventures SCVFF US $0.03
+22.7
$1.00M $37.21K $0.03 $0.03 $1.00M 0 -$0.01
us Enertopia ENRT US $0.09
+0.11
$929.51K $2.50K $0.09 $0.09 $929.51K 0 $0.00
us Lexston Mining LEXTF US $0.03
-4.53
$766.60K $20.00K $0.03 $0.03 $766.60K 0 -$0.11
Probe Gold Probe Gold PROBF US $2.65
0
$539.58M $0.00 $0.00 $0.00 $539.58M 0 $0.00
us Northern Superior Resources NSUPF US $1.90
0
$354.64M $0.00 $0.00 $0.00 $354.64M 0 $0.00
us Augusta Gold AUGG US $1.22
0
$104.49M $0.00 $0.00 $0.00 $104.49M 0 $0.00
us Canadian Gold STRRF US $0.46
0
$97.29M $0.00 $0.00 $0.00 $97.29M 0 $0.00
us C3 Metals CUAUF US $0.50
-1.37
$63.05M $4.00K $0.50 $0.50 $63.05M 25.15 $0.02
us Atlas Salt REMRF US $0.50
0
$54.24M $0.00 $0.00 $0.00 $54.24M 0 $0.00
us Sterling Metals SAGGF US $0.78
0
$36.21M $2.00K $0.78 $0.78 $36.21M 0 -$0.12
us Jupiter Gold JUPGF US $9.13
0
$33.03M $0.00 $0.00 $0.00 $33.03M 0 $0.00
us Velocity Minerals VLCJF US $0.14
-5.88
$31.67M $100.00 $0.14 $0.14 $31.67M 0 -$0.01
us Tocvan Ventures TCVNF US $0.36
0
$28.39M $5.00K $0.35 $0.36 $28.39M 0 $0.00
us Tartisan Nickel TTSRF US $0.16
0
$25.31M $22.51K $0.14 $0.15 $25.31M 0 -$0.01
us Nexus Uranium GIDMF US $1.86
0
$23.77M $0.00 $0.00 $0.00 $23.77M 0 $0.00
us Stria Lithium SRCAF US $0.56
0
$23.29M $25.00K $0.55 $0.55 $23.29M 0 -$0.04
Nocopi Nocopi NNUP US $1.96
+8.89
$22.74M $1.00K $1.96 $1.96 $22.74M 0 -$0.02
us MustGrow Biologics Corp. MGROF US $0.35
0
$21.94M $1.00K $0.35 $0.35 $21.94M 0 -$0.08
us Itaconix ITXXF US $1.55
+4.73
$20.90M $2.50K $1.55 $1.55 $20.90M 0 -$0.10
us Traction Uranium TRCTF US $1.59
+2.58
$12.28M $276.00 $1.57 $1.59 $12.28M 0 -$0.37
us BeMetals BMTLF US $0.41
0
$12.01M $73.40K $0.04 $0.04 $12.01M 0 -$0.72
us Finlay Minerals FYMNF US $0.06
-10.73
$10.95M $6.00K $0.08 $0.08 $10.95M 0 $0.00
us Gold Port GPOTF US $0.16
0
$10.86M $5.11K $0.16 $0.16 $10.86M 15.83 $0.01
us Nickel Creek Platinum NCPCF US $1.30
-4.41
$9.17M $500.00 $1.30 $1.36 $9.17M 0 -$0.16
Bolt Metals Bolt Metals PCRCF US $0.38
+6.67
$8.69M $2.60K $0.38 $0.38 $8.69M 0 -$0.55
Kesselrun Resources Kesselrun Resources KSSRF US $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
us Golden Star Resource Corp. GLNS US $1.00
0
$7.07M $100.00 $1.00 $1.00 $7.07M 0 -$0.01
us M3 Metals MLGCF US $0.60
0
$6.13M $2.50K $0.19 $0.19 $6.13M 8.52 $0.07
us BTU Metals BTUMF US $0.03
0
$6.06M $10.00K $0.04 $0.04 $6.06M 0 -$0.01
us Renegade Gold TGLDF US $0.29
0
$6.03M $0.00 $0.00 $0.00 $6.03M 0 $0.00
us Tarachi Gold TRGGF US $0.04
0
$5.25M $7.10K $0.04 $0.04 $5.25M 0 $0.00
us Rokmaster Resources RKMSF US $0.02
0
$4.51M $10.00K $0.03 $0.03 $4.51M 0 $0.00
us Aurbis Resources QNICF US $0.25
0
$4.38M $1.20K $0.17 $0.17 $4.38M 0 -$0.73
us Azucar Minerals AXDDF US $0.05
0
$3.88M $0.00 $0.00 $0.00 $3.88M 0 $0.00
us CDN Maverick Capital AXVEF US $0.16
0
$3.25M $600.00 $0.17 $0.18 $3.25M 0 -$0.11
Americore Resources Americore Resources WDFCF US $0.21
0
$3.18M $0.00 $0.00 $0.00 $3.18M 0 $0.00
MTB Metals MTB Metals MBYMF US $0.02
0
$2.70M $0.00 $0.00 $0.00 $2.70M 0 $0.00
us St. James Gold LRDJF US $0.07
+8.85
$2.47M $5.00K $0.06 $0.06 $2.47M 0 -$0.01
Stinger Resources Stinger Resources STNRF US $0.04
0
$2.06M $40.00K $0.04 $0.04 $2.06M 0 -$0.01
us Prosper Gold PGXFF US $0.03
0
$1.78M $20.00K $0.03 $0.03 $1.78M 0 -$0.02
us Fuse Group Holding FUST US $0.09
-16.36
$1.58M $5.50K $0.08 $0.14 $1.58M 0 -$0.02
us Sierra Grande Minerals SIERF US $0.05
0
$1.54M $250.00 $0.04 $0.04 $1.54M 0 -$0.05
us Route 109 Resources MRIRF US $0.08
0
$1.34M $3.79K $0.07 $0.07 $1.34M 0 -$0.01
us Troubadour Resources TROUF US $0.13
0
$889.17K $1.00K $0.02 $0.02 $889.17K 0 -$0.07
us Sassy Gold SSYRF US $0.01
0
$197.98K $30.00K $0.01 $0.01 $197.98K 0 -$1.63
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency