$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$125.81B
วอลุ่มทั้งหมด
BTC 56.44%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (283)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Graphene First Graphene FGPHF US $0.05
+9.52
$40.51M $29.04K $0.05 $0.05 $40.51M 0 -$0.01
us Blue Biofuels BIOF US $0.13
+0.8
$40.44M $133.55K $0.11 $0.13 $40.44M 0 -$0.01
us RPX Gold RDEXF US $0.11
+7.14
$40.28M $6.00K $0.10 $0.11 $40.28M 0 -$0.02
us Battery Mineral Resources BTRMF US $0.10
+11.07
$39.83M $360.50K $0.10 $0.13 $39.83M 0 -$0.03
us Fokus Mining FKMCF US $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
us Viscount Mining VLMGF US $0.32
+4.1
$38.80M $1.00 $0.32 $0.32 $38.80M 0 $0.00
us Grande Portage Resources GPTRF US $0.21
+4.43
$37.69M $2.50K $0.21 $0.21 $37.69M 0 -$0.01
us Metallic Minerals MMNGF US $0.18
+4.79
$37.26M $5.00K $0.18 $0.18 $37.26M 0 -$0.01
us Getchell Gold GGLDF US $0.18
-0.89
$35.88M $24.95K $0.17 $0.18 $35.88M 0 -$0.02
us Altamira Gold EQTRF US $0.12
-0.32
$35.60M $17.00K $0.12 $0.12 $35.60M 11.58 $0.01
us Canterra Minerals CTMCF US $0.09
-7.31
$35.36M $147.80K $0.09 $0.09 $35.36M 0 -$0.01
us Star Gold SRGZ US $0.18
0
$35.07M $913.00 $0.18 $0.18 $35.07M 0 $0.00
us Precipitate Gold PREIF US $0.18
+9.78
$34.97M $1.49K $0.18 $0.18 $34.97M 0 -$0.01
us Fortune Bay FTBYF US $0.50
+10.91
$34.69M $7.50K $0.50 $0.50 $34.69M 0 -$0.02
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04
-5.65
$33.51M $10.00K $0.04 $0.04 $33.51M 0 -$0.02
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09
0
$33.43M $2.10K $0.09 $0.09 $33.43M 0 -$0.01
us Brixton Metals BBBXF US $0.45
+2.27
$33.39M $10.00K $0.45 $0.46 $33.39M 0 -$0.15
us Klondike Gold KDKGF US $0.13
+4.59
$33.00M $16.80K $0.13 $0.13 $33.00M 0 $0.00
XXIX Metal XXIX Metal QCCUF US $0.08
-14.74
$32.68M $70.15K $0.08 $0.09 $32.68M 0 -$0.01
Focus Graphite Focus Graphite FCSMF US $0.29
-2.55
$32.09M $15.00K $0.29 $0.29 $32.09M 0 -$0.04
us Geomega Resources GOMRF US $0.19
-2.69
$31.74M $15.00K $0.19 $0.19 $31.74M 0 $0.00
us Namibia Critical Metals NMREF US $0.13
+21.5
$30.37M $15.47K $0.12 $0.13 $30.37M 0 $0.00
us Progressive Planet ASHXF US $0.26
+1.59
$30.34M $25.00K $0.25 $0.26 $30.34M 25.60 $0.01
us Sun Summit Minerals SMREF US $0.09
-1.15
$29.97M $20.10K $0.09 $0.10 $29.97M 0 -$0.04
Mundoro Capital Mundoro Capital MUNMF US $0.27
+2.26
$29.96M $90.45K $0.23 $0.27 $29.96M 0 -$0.01
us Headwater Gold HWAUF US $0.32
+8.62
$27.76M $24.35K $0.29 $0.32 $27.76M 0 -$0.01
us Eminent Gold EMGDF US $0.33
+6.32
$27.34M $100.00 $0.33 $0.33 $27.34M 0 -$0.02
us Aztec Minerals AZZTF US $0.14
+5.78
$26.97M $6.50K $0.14 $0.14 $26.97M 0 -$0.01
us Quartz Mountain Resources QZMRF US $0.35
-0.85
$26.11M $5.31K $0.34 $0.35 $26.11M 0 -$0.04
us Blue Star Gold BAUFF US $0.16
+1.88
$26.08M $7.00K $0.16 $0.16 $26.08M 0 -$0.02
us Riley Gold RLYGF US $0.49
-5.1
$23.86M $29.50K $0.51 $0.54 $23.86M 0 -$0.01
us Provenance Gold PVGDF US $0.12
-3.18
$23.27M $76.71K $0.12 $0.13 $23.27M 0 -$0.01
us DLP Resources DLPRF US $0.15
+3.18
$22.45M $53.61K $0.13 $0.13 $22.45M 0 -$0.03
us Orecap Invest ORFDF US $0.09
0
$22.29M $136.50K $0.09 $0.09 $22.29M 2.24 $0.04
us Cordoba Minerals CDBMF US $0.22
-0.45
$21.46M $2.22K $0.22 $0.22 $21.46M 0 -$0.15
us Nevada Lithium Resources NVLHF US $0.08
+4.05
$21.43M $6.60K $0.08 $0.08 $21.43M 0 -$0.01
us Latin Metals LMSQF US $0.15
-2.6
$20.77M $12.99K $0.15 $0.16 $20.77M 0 -$0.01
us King Global Ventures KGLDF US $0.39
+3.42
$20.69M $15.60K $0.38 $0.39 $20.69M 0 -$0.05
Novo Resources Novo Resources NSRPF US $0.05
+0.64
$19.44M $50.00K $0.05 $0.05 $19.44M 0 -$0.04
Wealth Minerals Wealth Minerals WMLLF US $0.05
+3.67
$19.40M $406.00K $0.05 $0.05 $19.40M 0 -$0.01
Freeport Resources Freeport Resources FEERF US $0.05
+1.8
$19.33M $50.90K $0.05 $0.05 $19.33M 0 -$0.01
us Japan Gold JGLDF US $0.06
-12.68
$19.06M $10.00K $0.06 $0.06 $19.06M 0 -$0.01
Volt Carbon Volt Carbon TORVF US $0.06
0
$19.02M $5.00K $0.06 $0.06 $19.02M 0 $0.00
us Peruvian Metals DUVNF US $0.14
-0.29
$18.91M $51.40K $0.13 $0.14 $18.91M 13.55 $0.01
us PJX Resources PJXRF US $0.10
-2.7
$18.63M $19.50K $0.10 $0.10 $18.63M 0 -$0.01
us US Copper USCUF US $0.12
+3.14
$18.50M $119.98K $0.11 $0.12 $18.50M 0 -$0.01
us Northern Graphite NGPHF US $0.11
-3.68
$18.26M $2.00K $0.11 $0.11 $18.26M 0 -$0.13
us Ridgeline Minerals RDGMF US $0.12
+2.29
$18.03M $123.16K $0.12 $0.12 $18.03M 12.50 $0.01
us Silver North Resources TARSF US $0.17
+5.51
$17.94M $15.50K $0.17 $0.17 $17.94M 0 -$0.01
us Valkea Resources OZBKF US $0.28
-0.42
$17.92M $15.00K $0.28 $0.31 $17.92M 0 -$0.42
us Manganese X Energy MNXXF US $0.08
-3.04
$17.83M $736.00 $0.08 $0.08 $17.83M 0 -$0.01
Viva Gold Viva Gold VAUCF US $0.10
+7.51
$17.60M $10.00K $0.10 $0.10 $17.60M 0 -$0.01
New Age Metals New Age Metals NMTLF US $0.24
+33.2
$17.49M $12.00K $0.17 $0.24 $17.49M 0 $0.00
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
+9.17
$17.20M $25.00K $0.12 $0.12 $17.20M 0 -$0.11
Aurania Resources Aurania Resources AUIAF US $0.13
-4.06
$17.19M $7.00K $0.13 $0.13 $17.19M 0 -$0.19
us Inflection Resources AUCUF US $0.13
-1.03
$17.13M $327.94K $0.13 $0.14 $17.13M 0 -$0.01
us PTX Metals PANXF US $0.08
-3.87
$17.12M $102.20K $0.08 $0.08 $17.12M 0 -$0.03
us Eagle Plains Resources EGPLF US $0.15
+4.63
$16.92M $1.60K $0.15 $0.15 $16.92M 14.69 $0.01
us Class 1 Nickel and NICLF US $0.08
0
$16.44M $26.00K $0.12 $0.12 $16.44M 0 -$0.01
us Independence Gold IEGCF US $0.06
-6.32
$16.05M $10.00K $0.06 $0.06 $16.05M 0 -$0.02
Grid Metals Grid Metals MSMGF US $0.07
-6.1
$15.79M $50.00K $0.07 $0.07 $15.79M 0 -$0.01
us FireFox Gold FFOXF US $0.40
+1.38
$15.32M $1.50K $0.39 $0.39 $15.32M 0 -$0.17
us Rise Gold RYES US $0.12
-9.09
$15.30M $108.61K $0.12 $0.13 $15.30M 0 -$0.05
us Bayhorse Silver BHSIF US $0.04
+0.28
$15.08M $100.00K $0.04 $0.04 $15.08M 0 -$0.01
us Argo Graphene ARLSF US $0.59
+0.36
$14.25M $13.85K $0.59 $0.61 $14.25M 0 -$0.18
us American Critical Minerals APCOF US $0.16
-0.64
$13.31M $3.00K $0.16 $0.16 $13.31M 0 -$0.02
us CopAur Minerals COPAF US $0.11
+4.88
$13.21M $2.00K $0.11 $0.11 $13.21M 0 -$0.10
us Baru Gold BARUF US $0.03
0
$13.05M $365.77K $0.03 $0.03 $13.05M 0 -$0.01
us South Star Battery Metals STSBF US $0.10
0
$12.87M $4.46K $0.12 $0.12 $12.87M 0 -$0.02
Trailbreaker Resources Trailbreaker Resources APRAF US $0.24
-1.62
$12.76M $22.50K $0.26 $0.26 $12.76M 0 -$0.01
Clean Air Metals Clean Air Metals CLRMF US $0.05
+25
$12.53M $39.50K $0.04 $0.05 $12.53M 0 -$0.01
Enduro Metals Enduro Metals ENDMF US $0.10
+3.71
$12.47M $13.50K $0.10 $0.10 $12.47M 0 -$0.03
us RecycLiCo Battery Materials AMYZF US $0.05
-5.92
$11.94M $3.09K $0.05 $0.05 $11.94M 0 $0.00
us Grizzly Discoveries GZDIF US $0.05
+25
$11.38M $10.00K $0.05 $0.05 $11.38M 0 $0.00
us GMV Minerals GMVMF US $0.09
-0.76
$11.28M $114.80K $0.09 $0.09 $11.28M 0 -$0.02
Niobay Metals Niobay Metals NBYCF US $0.06
0
$11.25M $15.00K $0.06 $0.06 $11.25M 0 -$0.01
us Electric Royalties ELECF US $0.09
+13.73
$11.16M $9.90K $0.09 $0.09 $11.16M 0 -$0.05
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06
+0.31
$10.98M $3.00K $0.06 $0.06 $10.98M 0 -$0.02
us Peloton Minerals PMCCF US $0.06
0
$10.48M $10.00K $0.07 $0.07 $10.48M 0 $0.00
us Sable Resources SBLRF US $0.03
+6.67
$10.25M $58.60K $0.03 $0.03 $10.25M 0.80 $0.04
us Orex Minerals ORMNF US $0.15
-4.64
$10.19M $1.00K $0.15 $0.15 $10.19M 0 -$0.06
us Transoceanic Investments MGPHF US $0.06
-0.09
$10.07M $2.11K $0.06 $0.07 $10.07M 1.41 $0.04
us United Lithium ULTHF US $0.25
-9.22
$9.93M $1.00K $0.16 $0.16 $9.93M 0 -$0.07
us Core Assets CCOOF US $0.30
+2.45
$9.78M $9.90K $0.28 $0.29 $9.78M 0 -$0.11
Metallis Resources Metallis Resources MTLFF US $0.10
0
$9.49M $30.00K $0.12 $0.12 $9.49M 0 -$0.03
us Golden Lake Exploration GOLXF US $0.08
0
$9.46M $4.50K $0.08 $0.08 $9.46M 0 $0.00
us Taranis Resources TNREF US $0.09
+4.53
$9.34M $2.00K $0.09 $0.09 $9.34M 0 -$0.01
Pacific Ridge Exploration Pacific Ridge Exploration PEXZF US $0.14
+14.54
$9.03M $5.00K $0.14 $0.14 $9.03M 0 -$0.11
us Aston Bay ATBHF US $0.04
0
$9.02M $2.00K $0.04 $0.04 $9.02M 3.56 $0.01
Labrador Gold Labrador Gold NKOSF US $0.05
+9.09
$8.53M $14.00K $0.05 $0.05 $8.53M 0 -$0.01
us GoldHaven Resources GHVNF US $0.14
+4.8
$8.52M $75.41K $0.13 $0.14 $8.52M 0 -$0.01
us Golden Cross Resources ZCRMF US $0.11
+11
$8.51M $4.40K $0.11 $0.11 $8.51M 0 -$0.10
us Bell Copper BCUFF US $0.06
+3.77
$7.96M $6.00K $0.06 $0.06 $7.96M 0 -$0.01
us Epic Gold NFLDF US $0.18
-1.64
$7.73M $30.00K $0.04 $0.04 $7.73M 0 -$0.25
Tsodilo Resources Tsodilo Resources TSDRF US $0.11
0
$7.33M $1.00K $0.10 $0.10 $7.33M 0 -$0.07
us Carolina Rush PUCCF US $0.08
-1.63
$7.15M $2.50K $0.08 $0.08 $7.15M 0 -$0.01
us Temas Resources TMASF US $0.07
-23.38
$7.05M $10.00K $0.07 $0.07 $7.05M 0 -$0.10
us Signature Resources SGGTF US $0.03
0
$6.99M $18.00K $0.03 $0.03 $6.99M 0 -$0.01
StrikePoint Gold StrikePoint Gold STKXF US $0.11
-6.27
$6.95M $1.00K $0.11 $0.11 $6.95M 0 -$0.03
us Copper Quest Exploration IMIMF US $0.06
+14.09
$6.81M $30.90K $0.05 $0.06 $6.81M 0 -$0.05
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency