หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (288)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (288)
OTC Markets OTCPK (288)
พลังงาน (288)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Akastor ASA
AKKVF
US
|
$1.42 — |
-8.39
|
$387.03M — | $49.50K — | $1.55 — | $1.55 — | $387.03M — | 28.39 | $0.05 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$323.54M — | $338.00 — | $27.50 — | $27.50 — | $323.54M — | 6.19 | $3.78 — | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
Capricorn Energy
CRNCY
US
|
$9.00 — |
0
|
$309.00M — | $158.00 — | $8.19 — | $8.19 — | $309.00M — | 19.56 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.40 — |
-1.22
|
$265.77M — | $62.00 — | $23.40 — | $23.45 — | $265.77M — | 0 | -$17.57 — | ||
Archer
ARHVF
US
|
$2.50 — |
-1.96
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.71 — |
0
|
$195.77M — | $6.00K — | $0.74 — | $0.74 — | $195.77M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Pardee Resources Company
PDER
US
|
$274.00 — |
+2.58
|
$178.51M — | $83.00 — | $271.00 — | $275.00 — | $178.51M — | 11.28 | $24.27 — | ||
|
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $26.67K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
+25.27
|
$163.16M — | $2.00K — | $0.09 — | $0.09 — | $163.16M — | 0 | $0.00 — | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Source Energy Services
SCEYF
US
|
$9.51 — |
-13.91
|
$124.30M — | $451.00 — | $11.05 — | $11.05 — | $124.30M — | 27.17 | $0.35 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.52 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Questerre Energy
QTEYF
US
|
$0.20 — |
0
|
$90.44M — | $2.50K — | $0.21 — | $0.21 — | $90.44M — | 0 | -$0.16 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
|
Western Energy Services
WEEEF
US
|
$2.38 — |
-4.23
|
$80.39M — | $100.00 — | $2.48 — | $2.48 — | $80.39M — | 0 | -$0.56 — | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-14.4
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
0
|
$67.16M — | $500.00 — | $0.15 — | $0.15 — | $67.16M — | 0 | -$0.01 — | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
Star Energy
IGESF
US
|
$0.25 — |
+15.18
|
$48.82M — | $22.80K — | $0.18 — | $0.18 — | $48.82M — | 0 | -$0.07 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Orca Energy
ORXGF
US
|
$2.17 — |
+8.5
|
$42.97M — | $135.00 — | $2.17 — | $2.17 — | $42.97M — | 3.50 | $0.62 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
|
The Reserve Petroleum Company
RSRV
US
|
$212.00 — |
-2.3
|
$32.14M — | $19.00 — | $212.00 — | $212.00 — | $32.14M — | 7.78 | $27.24 — | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
+23.19
|
$31.27M — | $70.00K — | $0.01 — | $0.01 — | $31.27M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.30 — |
0
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
|
AMEN Properties
AMEN
US
|
$470.00 — |
+1.56
|
$24.56M — | $2.00 — | $470.00 — | $470.00 — | $24.56M — | 14.69 | $31.98 — | ||
|
FAR
FARYF
US
|
$0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$3.10 — |
+3.33
|
$20.45M — | $1.40K — | $3.00 — | $3.51 — | $20.45M — | 0 | -$0.26 — | ||
|
New Zealand Energy
NZERF
US
|
$0.35 — |
0
|
$19.30M — | $2.50K — | $0.37 — | $0.37 — | $19.30M — | 0 | -$0.33 — | ||
|
Prairie Provident Resources
PRPRF
US
|
$0.38 — |
-9.52
|
$17.77M — | $5.00K — | $0.38 — | $0.38 — | $17.77M — | 0 | -$0.16 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Energy & Technology
ENGT
US
|
$0.08 — |
0
|
$13.23M — | $8.15K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
|
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$12.77M — | $10.00K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.15 — | ||
Westmount Energy
WMELF
US
|
$0.08 — |
0
|
$10.82M — | $10.00K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
|
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Adavale Resources
ADRLF
US
|
$0.03 — |
0
|
$9.05M — | $269.00 — | $0.01 — | $0.01 — | $9.05M — | 0 | -$0.68 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
-1.54
|
$8.13M — | $500.00 — | $0.64 — | $0.64 — | $8.13M — | 8.00 | $0.08 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
-81.21
|
$6.63M — | $42.28K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.07 — | ||
|
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
McChip Resources
MCCHF
US
|
$0.80 — |
0
|
$4.77M — | $300.00 — | $1.45 — | $1.45 — | $4.77M — | 2.42 | $0.33 — | ||
Orion Diversified Holding
OODH
US
|
$0.39 — |
+78.9
|
$4.63M — | $300.00 — | $0.22 — | $0.22 — | $4.63M — | 0 | $0.00 — | ||
|
Metalore Resources
MTLRF
US
|
$1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.67 | $0.49 — | ||
|
Altex Industries
ALTX
US
|
$0.27 — |
0
|
$3.00M — | $2.50K — | $0.23 — | $0.23 — | $3.00M — | 0 | -$0.02 — | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.01 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.04 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$2.50M — | $1.30M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.03 — | ||
|
Southern Realty
SRLY
US
|
$17.00 — |
0
|
$1.96M — | $200.00 — | $17.00 — | $17.00 — | $1.96M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$1.82M — | $70.00K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0.00 — | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
James Bay Resources
JMBRF
US
|
$0.02 — |
0
|
$1.69M — | $40.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Centaurus Energy
CTARF
US
|
$1.40 — |
0
|
$1.55M — | $100.00 — | $1.55 — | $1.55 — | $1.55M — | 0 | -$0.02 — | ||
|
Greencastle Resources
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
Allied Resources
ALOD
US
|
$0.25 — |
0
|
$1.41M — | $300.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
|
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.35M — | $600.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
|
PetroFrontier
PFRRF
US
|
$0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
|
XXL Energy
XLEFF
US
|
$0.12 — |
0
|
$856.57K — | $2.00 — | $1.00 — | $1.00 — | $856.57K — | 0 | -$0.88 — | ||
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
Nexera Energy
EMBYF
US
|
$0.00 — |
0
|
$560.62K — | $3.33K — | $0.00 — | $0.00 — | $560.62K — | 0 | -$0.04 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.10 — |
0
|
$405.63K — | $4.25K — | $0.10 — | $0.10 — | $405.63K — | 5.04 | $0.02 — | ||
|
Patterson Metals
NVTQF
US
|
$0.04 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.03 — | ||
|
Barrel Energy
BRLL
US
|
$0.26 — |
-56.67
|
$262.23K — | $150.00 — | $0.26 — | $0.26 — | $262.23K — | 0 | -$2.32 — | ||
|
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$238.57K — | $4.90K — | $0.00 — | $0.00 — | $238.57K — | 0 | -$0.01 — | ||
|
Shoal Point Energy
SHPNF
US
|
$0.01 — |
0
|
$205.58K — | $30.00K — | $0.05 — | $0.05 — | $205.58K — | 0 | -$0.01 — | ||
|
Quest Oil
QOIL
US
|
$0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Marksmen Energy
MKSEF
US
|
$0.01 — |
0
|
$42.28K — | $11.00K — | $0.00 — | $0.00 — | $42.28K — | 0 | -$0.11 — | ||
|
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$24.52K — | $2.00K — | $0.43 — | $0.43 — | $24.52K — | 0 | -$0.31 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.24 — |
-1.04
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.37 | $2.22 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}