หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (314)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (314)
OTC Markets OTCPK (314)
พลังงาน (314)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$469.16M — | $2.5K — | $2.1 — | $2.1 — | $469.16M — | 70.66 | $0.03 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$455.87M — | $306 — | $0.23 — | $0.23 — | $455.87M — | 0 | -$0.01 — | |
| Tenaz Energy ATUUF | $14.31 — |
-0.69
|
$403.14M — | $390 — | $14.04 — | $14.31 — | $403.14M — | 0 | -$0.33 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$372.25M — | $13K — | $0.2 — | $0.2 — | $372.25M — | 5.00 | $0.04 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$348.29M — | $305 — | $1.04 — | $1.09 — | $348.29M — | 4.00 | $0.3 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$325.31M — | $1.34K — | $0.17 — | $0.17 — | $325.31M — | 3.39 | $0.05 — | |
| Total Energy Services TOTZF | $8 — |
-0.25
|
$302.84M — | $1K — | $8 — | $8 — | $302.84M — | 6.66 | $1.2 — | |
| Ferrellgas Partners, L.P FGPR | $9.8 — |
+0.93
|
$242.6M — | $1.37K — | $9.46 — | $10 — | $242.6M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
0
|
$242.6M — | $100 — | $150 — | $150 — | $242.6M — | 0 | -$15.17 — | |
| Calfrac Well Services CFWFF | $2.58 — |
+2.38
|
$221.59M — | $102 — | $2.54 — | $2.58 — | $221.59M — | 16.12 | $0.16 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$213.99M — | $100 — | $3.24 — | $3.24 — | $213.99M — | 0 | -$0.16 — | |
| Archer ARHVF | $2.28 — |
0
|
$212.1M — | $100 — | $2.25 — | $2.25 — | $212.1M — | 0 | -$0.45 — | |
| STEP Energy Services SNVVF | $2.84 — |
-1.39
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$196.08M — | $106 — | $0.5999 — | $0.5999 — | $196.08M — | 0 | -$0.23 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $144 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Genel Energy GEGYF | $0.66 — |
0
|
$180.34M — | $1 — | $0.81 — | $0.81 — | $180.34M — | 0 | -$0.23 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$174.35M — | $10K — | $0.08999 — | $0.08999 — | $174.35M — | 0.035 | $2.39 — | |
| Tethys Petroleum TETHF | $1.04 — |
+52.94
|
$162.77M — | $53 — | $1.04 — | $1.04 — | $162.77M — | 0 | -$0.1 — | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$138.1M — | $16K — | $0.8 — | $0.8 — | $138.1M — | 1.41 | $0.38 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$134.6M — | $600 — | $0.02 — | $0.02 — | $134.6M — | 0 | $0 — | |
| ACT Energy CETEF | $3.57 — |
0
|
$126.57M — | $100 — | $3.63 — | $3.63 — | $126.57M — | 3.50 | $1.02 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$123.86M — | $12.41K — | $0.11 — | $0.11 — | $123.86M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.95 — |
+6.29
|
$122.22M — | $300 — | $9.03 — | $9.06 — | $122.22M — | 5.32 | $1.68 — | |
| Orca Energy ORXGF | $2.31 — |
+2.67
|
$121.16M — | $400 — | $2.25 — | $2.25 — | $121.16M — | 0 | -$1.13 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.2M — | $200 — | $0.25 — | $0.25 — | $111.2M — | 5.40 | $0.05 — | |
| Aura Energy AUEEF | $0.1199 — |
0
|
$109.53M — | $5K — | $0.08999 — | $0.08999 — | $109.53M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.89M — | $300 — | $0.02 — | $0.02 — | $95.89M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$89.99M — | $5K — | $0.16 — | $0.16 — | $89.99M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.43M — | $500 — | $0.02999 — | $0.02999 — | $81.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Cavvy Energy PTOAF | $0.27 — |
+3.85
|
$79.3M — | $5K — | $0.27 — | $0.27 — | $79.3M — | 0 | -$0.11 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.12 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| AMEN Properties AMEN | $515 — |
-1.9
|
$26.91M — | $2 — | $515 — | $520.01 — | $26.91M — | 8.51 | $60.51 — | |
| The Reserve Petroleum Company RSRV | $164.5 — |
+2.17
|
$24.97M — | $5 — | $161 — | $161 — | $24.97M — | 8.17 | $20.13 — | |
| FAR FARYF | $0.25 — |
0
|
$23.52M — | $1.8K — | $0.25 — | $0.25 — | $23.52M — | 0.52 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $269 — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $500 — | $3 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$18.83M — | $10K — | $0.02 — | $0.02 — | $18.83M — | 0 | -$0.01 — | |
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$17.76M — | $400 — | $0.0037 — | $0.0037 — | $17.76M — | 0 | -$0.05 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Agri Dynamics AGDY | $0.0082 — |
0
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Morien Resources APMCF | $0.25 — |
0
|
$12.82M — | $1K — | $0.25 — | $0.25 — | $12.82M — | 0 | -$0.01 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.11M — | $37.9K — | $0.05 — | $0.05 — | $11.11M — | 0 | -$0.01 — | |
| Energy & Technology ENGT | $0.05999 — |
0
|
$9.92M — | $30 — | $0.17 — | $0.17 — | $9.92M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.64M — | $2.5K — | $0.5999 — | $0.5999 — | $7.64M — | 0 | -$0.14 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.35M — | $12K — | $0.007599 — | $0.007599 — | $5.35M — | 0 | -$0.02 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.96M — | $10K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.02 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$4.56M — | $10K — | $0.001299 — | $0.001299 — | $4.56M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.24M — | $4.82K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.01 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.99M — | $1 — | $0.5 — | $0.5 — | $3.99M — | 1.10 | $0.4 — | |
| New Zealand Energy NZERF | $0.16 — |
0
|
$3.93M — | $17 — | $0.1799 — | $0.1799 — | $3.93M — | 0 | -$0.4 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.6M — | $1K — | $0.08 — | $0.08 — | $3.6M — | 0 | $0 — | |
| Altex Industries ALTX | $0.32 — |
0
|
$3.59M — | $2.9K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$3.06M — | $300 — | $0.002899 — | $0.002899 — | $3.06M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| PetroFrontier PFRRF | $0.002399 — |
-84
|
$2.58M — | $25K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.04 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $17.95 — |
0
|
$2.06M — | $400 — | $17.42 — | $17.99 — | $2.06M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$2M — | $873 — | $1.6 — | $1.6 — | $2M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.82M — | $5K — | $0.05999 — | $0.05999 — | $1.82M — | 0 | -$0.01 — | |
| Shoal Point Energy SHPNF | $0.05 — |
0
|
$1.64M — | $30K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| Altura Energy TTLHF | $0.1499 — |
0
|
$1.5M — | $26.1K — | $0.0067 — | $0.0074 — | $1.5M — | 0 | -$1.36 — | |
| Permex Petroleum OILCF | $2.34 — |
0
|
$1.5M — | $200 — | $2.34 — | $2.34 — | $1.5M — | 0 | -$10.81 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$1.13M — | $455 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}