Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$66.8B
วอลุ่มทั้งหมด
BTC 61.16%     ETH 7.08%
การครองตลาด

กระดานเทรด: NSE อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อะไหล่รถยนต์ (85)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,082.9 13.1 USD
-2.13
$526.31B 6.37B USD $1.39M 16.85K USD $1,080.8 13.08 USD $1,115.7 13.5 USD $526.31B 6.37B USD 56.51 $19.16 0.23 USD
Tube Investments of India Limited  TIINDIA.NS $2,570 31.09 USD
-3.22
$512.96B 6.21B USD $575.6K 6.96K USD $2,552.4 30.88 USD $2,666 32.25 USD $512.96B 6.21B USD 61.26 $41.95 0.51 USD
Exide Industries Limited  EXIDEIND.NS $370.15 4.48 USD
-3.22
$324.73B 3.93B USD $2.65M 32.1K USD $366.8 4.44 USD $384.35 4.65 USD $324.73B 3.93B USD 39.63 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $461 5.58 USD
-2.01
$298.59B 3.61B USD $1.52M 18.39K USD $455.45 5.51 USD $474.35 5.74 USD $298.59B 3.61B USD 22.70 $20.3 0.25 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $453.3 5.48 USD
-3.38
$291.39B 3.53B USD $2.18M 26.39K USD $451 5.46 USD $471 5.7 USD $291.39B 3.53B USD 46.25 $9.8 0.12 USD
JBM Auto Limited  JBMA.NS $675 8.17 USD
-3.02
$164.74B 1.99B USD $699.68K 8.46K USD $659.05 7.97 USD $698 8.44 USD $164.74B 1.99B USD 83.33 $8.1 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $308.05 3.73 USD
-2.27
$85.79B 1.04B USD $1.29M 15.61K USD $305.85 3.7 USD $319.3 3.86 USD $85.79B 1.04B USD 14.93 $20.62 0.25 USD
Gabriel India Limited  GABRIEL.NS $545 6.59 USD
-4.26
$81.72B 988.73M USD $312.92K 3.79K USD $538.5 6.51 USD $574 6.94 USD $81.72B 988.73M USD 34.14 $15.96 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $83.41 1.01 USD
-1.13
$33.66B 407.21M USD $2.33M 28.18K USD $80.27 0.97 USD $85.2 1.03 USD $33.66B 407.21M USD 18.05 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $64.5 0.78 USD
-4.13
$9.15B 110.73M USD $556.44K 6.73K USD $62.42 0.76 USD $67.87 0.82 USD $9.15B 110.73M USD 28.66 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $28,050 339.36 USD
-1.34
$839.6B 10.16B USD $29.56K 357.57 USD $27,850 336.94 USD $28,625 346.31 USD $839.6B 10.16B USD 40.89 $685.88 8.3 USD
MRF Limited  MRF.NS $128,500 1554.64 USD
-1.09
$550.37B 6.66B USD $7.47K 90.35 USD $127,400 1541.33 USD $130,700 1581.25 USD $550.37B 6.66B USD 31.11 $4.13K 49.96 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,182.1 38.5 USD
-3.82
$515.17B 6.23B USD $42.61K 515.47 USD $3,165 38.29 USD $3,332.3 40.32 USD $515.17B 6.23B USD 52.99 $60.05 0.73 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,529.5 30.6 USD
-1.88
$500.61B 6.06B USD $478.98K 5.79K USD $2,481.8 30.03 USD $2,606.5 31.53 USD $500.61B 6.06B USD 27.59 $91.66 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,920 23.23 USD
-1.52
$273.94B 3.31B USD $37.44K 452.91 USD $1,905 23.05 USD $1,964 23.76 USD $273.94B 3.31B USD 33.74 $56.89 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $926.05 11.2 USD
-1.33
$196.67B 2.38B USD $61.29K 741.56 USD $910.7 11.02 USD $941.25 11.39 USD $196.67B 2.38B USD 35.49 $26.09 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.NS $697.05 8.43 USD
-0.68
$169.45B 2.05B USD $389.98K 4.72K USD $687.8 8.32 USD $714.9 8.65 USD $169.45B 2.05B USD 48.00 $14.52 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $11,649 140.93 USD
-0.09
$133.42B 1.61B USD $16.59K 200.75 USD $11,181 135.27 USD $11,805 142.82 USD $133.42B 1.61B USD 62.17 $187.36 2.27 USD
CEAT Limited  CEATLTD.NS $3,025.8 36.61 USD
-2.19
$124.77B 1.51B USD $105.29K 1.27K USD $3,003.1 36.33 USD $3,117.4 37.72 USD $124.77B 1.51B USD 25.43 $118.95 1.44 USD
Minda Corporation Limited  MINDACORP.NS $501.3 6.06 USD
-2.87
$122.42B 1.48B USD $197.68K 2.39K USD $495.55 6 USD $520.45 6.3 USD $122.42B 1.48B USD 43.70 $11.47 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,769 57.7 USD
-2.26
$116.1B 1.4B USD $17.26K 208.76 USD $4,668.3 56.48 USD $4,913.9 59.45 USD $116.1B 1.4B USD 56.05 $85.08 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,861.9 22.53 USD
-3.05
$84.68B 1.02B USD $59.77K 723.11 USD $1,809.9 21.9 USD $1,928.7 23.33 USD $84.68B 1.02B USD 17.08 $109 1.32 USD
Varroc Engineering Limited  VARROC.NS $446.9 5.41 USD
-3.47
$70.89B 857.69M USD $260.14K 3.15K USD $441.55 5.34 USD $469.9 5.69 USD $70.89B 857.69M USD 70.15 $6.37 0.08 USD
Banco Products (India) Limited  BANCOINDIA.NS $384.7 4.65 USD
-3.87
$56.85B 687.82M USD $388.04K 4.69K USD $376.8 4.56 USD $402.2 4.87 USD $56.85B 687.82M USD 17.96 $21.41 0.26 USD
Pricol Limited  PRICOLLTD.NS $439 5.31 USD
-2.75
$54.97B 665.06M USD $195.67K 2.37K USD $436 5.27 USD $451.4 5.46 USD $54.97B 665.06M USD 30.82 $14.24 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.NS $392 4.74 USD
-2.21
$54.49B 659.18M USD $38.24K 462.58 USD $388.9 4.71 USD $400.85 4.85 USD $54.49B 659.18M USD 41.48 $9.45 0.11 USD
Swaraj Engines Limited  SWARAJENG.NS $4,175 50.51 USD
-0.81
$51.16B 618.99M USD $34.17K 413.36 USD $4,062.5 49.15 USD $4,300 52.02 USD $51.16B 618.99M USD 30.51 $136.82 1.66 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,680 20.33 USD
-0.38
$48.43B 585.89M USD $53.92K 652.39 USD $1,637 19.8 USD $1,700 20.57 USD $48.43B 585.89M USD 15.45 $108.69 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,363 76.98 USD
-1.81
$43.92B 531.36M USD $8.98K 108.66 USD $6,327 76.55 USD $6,528.5 78.98 USD $43.92B 531.36M USD 51.36 $123.89 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,224 14.81 USD
-3.16
$40.27B 487.26M USD $38.92K 470.87 USD $1,201 14.53 USD $1,268.8 15.35 USD $40.27B 487.26M USD 13.59 $90.02 1.09 USD
Fiem Industries Limited  FIEMIND.NS $1,520 18.39 USD
-0.3
$40.25B 486.94M USD $67.36K 814.96 USD $1,479.6 17.9 USD $1,544.9 18.69 USD $40.25B 486.94M USD 20.80 $73.05 0.88 USD
Subros Limited  SUBROS.NS $601 7.27 USD
+0.65
$39.21B 474.34M USD $134.13K 1.62K USD $586.8 7.1 USD $617.5 7.47 USD $39.21B 474.34M USD 29.09 $20.66 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $531 6.42 USD
-2.99
$36.96B 447.17M USD $59.18K 716.03 USD $524.35 6.34 USD $548.75 6.64 USD $36.96B 447.17M USD 22.10 $24.02 0.29 USD
JTEKT India Limited  JTEKTINDIA.NS $141 1.71 USD
+1.83
$35.85B 433.77M USD $445.68K 5.39K USD $135.59 1.64 USD $145 1.75 USD $35.85B 433.77M USD 42.21 $3.34 0.04 USD
Steel Strips Wheels Limited  SSWL.NS $205 2.48 USD
-0.11
$32.22B 389.8M USD $197.05K 2.38K USD $197.4 2.39 USD $205.95 2.49 USD $32.22B 389.8M USD 4.95 $41.4 0.5 USD
S.J.S. Enterprises Limited  SJS.NS $955 11.55 USD
-2.25
$30.75B 372.03M USD $111.33K 1.35K USD $930 11.25 USD $986.55 11.94 USD $30.75B 372.03M USD 27.38 $34.87 0.42 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,667.7 20.18 USD
-1.06
$25.31B 306.16M USD $7.14K 86.36 USD $1,633.1 19.76 USD $1,704.4 20.62 USD $25.31B 306.16M USD 16.39 $101.69 1.23 USD
Lumax Industries Limited  LUMAXIND.NS $2,495.4 30.19 USD
-2.1
$23.91B 289.22M USD $5.53K 66.88 USD $2,475.2 29.95 USD $2,558.3 30.95 USD $23.91B 289.22M USD 17.67 $141.16 1.71 USD
Sandhar Technologies Limited  SANDHAR.NS $388.15 4.7 USD
-3.6
$23.88B 288.97M USD $100K 1.21K USD $381.5 4.62 USD $405.95 4.91 USD $23.88B 288.97M USD 17.36 $22.35 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $225.6 2.73 USD
-4.5
$22.79B 275.67M USD $209.02K 2.53K USD $223 2.7 USD $236.3 2.86 USD $22.79B 275.67M USD 19.39 $11.63 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,888 34.94 USD
-2.29
$22.74B 275.12M USD $3.33K 40.24 USD $2,840 34.36 USD $2,963.4 35.85 USD $22.74B 275.12M USD 63.68 $45.35 0.55 USD
Rane (Madras) Limited  RML.NS $695.6 8.42 USD
-3.26
$19.85B 240.17M USD $16.17K 195.63 USD $688 8.32 USD $720.9 8.72 USD $19.85B 240.17M USD 0 -$4.24 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $338 4.09 USD
-3.57
$19.61B 237.27M USD $56.25K 680.54 USD $335.5 4.06 USD $354 4.28 USD $19.61B 237.27M USD 13.15 $25.69 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,297.9 15.7 USD
-4.81
$19.51B 236.07M USD $57.04K 690.13 USD $1,224.6 14.82 USD $1,371.4 16.59 USD $19.51B 236.07M USD 8.22 $157.85 1.91 USD
Wheels India Limited  WHEELS.NS $678.1 8.2 USD
-2.54
$16.98B 205.38M USD $21.73K 262.86 USD $670.85 8.12 USD $704 8.52 USD $16.98B 205.38M USD 14.90 $45.51 0.55 USD
Precision Camshafts Limited  PRECAM.NS $166.87 2.02 USD
-4.66
$16.68B 201.76M USD $349.01K 4.22K USD $163.41 1.98 USD $178.29 2.16 USD $16.68B 201.76M USD 92.70 $1.8 0.02 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $260 3.15 USD
-3.28
$16.57B 200.5M USD $115.23K 1.39K USD $253 3.06 USD $268.99 3.25 USD $16.57B 200.5M USD 13.63 $19.07 0.23 USD
NDR Auto Components Limited  NDRAUTO.NS $661.25 8 USD
-1.79
$16.25B 196.57M USD $17.35K 209.91 USD $645 7.8 USD $716.6 8.67 USD $16.25B 196.57M USD 32.44 $20.38 0.25 USD
Igarashi Motors India Limited  IGARASHI.NS $465.5 5.63 USD
-6.44
$15.69B 189.81M USD $82.9K 1K USD $460.35 5.57 USD $500.65 6.06 USD $15.69B 189.81M USD 55.94 $8.32 0.1 USD
GRP Limited  GRPLTD.NS $2,770 33.51 USD
-3.44
$15.02B 181.67M USD $2.55K 30.79 USD $2,750 33.27 USD $2,900 35.09 USD $15.02B 181.67M USD 64.23 $43.12 0.52 USD
G N A Axles Limited  GNA.NS $340.25 4.12 USD
-2.09
$14.94B 180.81M USD $55.52K 671.72 USD $330.05 3.99 USD $349.95 4.23 USD $14.94B 180.81M USD 14.83 $22.93 0.28 USD
India Nippon Electricals Limited  INDNIPPON.NS $593.1 7.18 USD
-0.89
$13.55B 163.99M USD $18.93K 229.07 USD $587 7.1 USD $609.05 7.37 USD $13.55B 163.99M USD 17.72 $33.46 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,002.55 12.13 USD
-1.3
$12.51B 151.37M USD $2.25K 27.26 USD $982.05 11.88 USD $1,021.65 12.36 USD $12.51B 151.37M USD 15.95 $62.82 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $586.15 7.09 USD
-4.73
$11.62B 140.58M USD $5.34K 64.61 USD $584.5 7.07 USD $614 7.43 USD $11.62B 140.58M USD 22.77 $25.74 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $530 6.41 USD
+3.76
$8.41B 101.72M USD $64.7K 782.7 USD $468.25 5.67 USD $545 6.59 USD $8.41B 101.72M USD 43.23 $12.26 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $73.4 0.89 USD
-3
$7.66B 92.65M USD $122.87K 1.49K USD $71.86 0.87 USD $76.37 0.92 USD $7.66B 92.65M USD 13.27 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $63.83 0.77 USD
-4.3
$7.23B 87.48M USD $67.58K 817.57 USD $63.08 0.76 USD $68.85 0.83 USD $7.23B 87.48M USD 29.27 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $427.5 5.17 USD
-5.09
$6.65B 80.48M USD $7.77K 94.05 USD $424.95 5.14 USD $454.9 5.5 USD $6.65B 80.48M USD 17.12 $24.97 0.3 USD
Menon Bearings Limited  MENONBE.NS $105.49 1.28 USD
-4.54
$6.25B 75.58M USD $54.08K 654.27 USD $104.6 1.27 USD $109.78 1.33 USD $6.25B 75.58M USD 24.64 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $116.2 1.41 USD
-2.2
$4.79B 57.94M USD $35.3K 427.01 USD $114 1.38 USD $120.18 1.45 USD $4.79B 57.94M USD 16.74 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $115.01 1.39 USD
-5.92
$4.21B 50.97M USD $179.62K 2.17K USD $115.01 1.39 USD $124.5 1.51 USD $4.21B 50.97M USD 25.96 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $28.29 0.34 USD
-7.58
$3.69B 44.67M USD $147.46K 1.78K USD $28.29 0.34 USD $30.97 0.37 USD $3.69B 44.67M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.NS $77.5 0.94 USD
-5.91
$3.54B 42.77M USD $137.94K 1.67K USD $74.3 0.9 USD $82.65 1 USD $3.54B 42.77M USD 16.99 $4.56 0.06 USD
Sintercom India Limited  SINTERCOM.NS $124.6 1.51 USD
+0.52
$3.43B 41.5M USD $50.98K 616.81 USD $123.15 1.49 USD $128.06 1.55 USD $3.43B 41.5M USD 311.50 $0.4 0.004 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $788.4 9.54 USD
-2.76
$3.2B 38.69M USD $1.08K 13.09 USD $774.75 9.37 USD $821.15 9.93 USD $3.2B 38.69M USD 70.01 $11.26 0.14 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.25 0.74 USD
-2
$3.13B 37.85M USD $1.24K 14.97 USD $61.25 0.74 USD $61.75 0.75 USD $3.13B 37.85M USD 27.96 $2.19 0.03 USD
PPAP Automotive Limited  PPAP.NS $174.24 2.11 USD
-3.77
$2.55B 30.83M USD $10.75K 130.02 USD $170.6 2.06 USD $180.62 2.19 USD $2.55B 30.83M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.NS $18 0.22 USD
-0.88
$2.45B 29.63M USD $110.12K 1.33K USD $17.79 0.22 USD $18.1 0.22 USD $2.45B 29.63M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.NS $548 6.63 USD
-2.36
$2.04B 24.7M USD $1.22K 14.81 USD $545 6.59 USD $577.4 6.99 USD $2.04B 24.7M USD 29.32 $18.69 0.23 USD
Omax Autos Limited  OMAXAUTO.NS $87.68 1.06 USD
-1.42
$1.89B 22.86M USD $9.57K 115.77 USD $86.01 1.04 USD $89.99 1.09 USD $1.89B 22.86M USD 4.98 $17.59 0.21 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $78.79 0.95 USD
-1.67
$1.84B 22.24M USD $4.73K 57.16 USD $78.15 0.95 USD $81.45 0.99 USD $1.84B 22.24M USD 7.11 $11.07 0.13 USD
Bharat Gears Limited  BHARATGEAR.NS $76.4 0.92 USD
-4.73
$1.25B 15.06M USD $46.1K 557.7 USD $74.27 0.9 USD $80.94 0.98 USD $1.25B 15.06M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่