Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
มูลค่าตามราคาตลาดทั้งหมด
$133.38B
วอลุ่มทั้งหมด
BTC 60.45%     ETH 7.37%
การครองตลาด

กระดานเทรด: NSE อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อะไหล่รถยนต์ (85)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $923.2 11.17 USD
-10.03
$441.37B 5.34B USD $1.54M 18.59K USD $919.1 11.12 USD $947.9 11.47 USD $441.37B 5.34B USD 48.10 $19.19 0.23 USD
Exide Industries Limited  EXIDEIND.NS $346 4.19 USD
-5.06
$294.1B 3.56B USD $1.32M 16K USD $328 3.97 USD $348.9 4.22 USD $294.1B 3.56B USD 37.08 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $398.85 4.83 USD
-5.46
$248.06B 3B USD $933.65K 11.3K USD $380 4.6 USD $405 4.9 USD $248.06B 3B USD 40.57 $9.83 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $388.5 4.7 USD
-4.78
$247.1B 2.99B USD $544.19K 6.58K USD $375 4.54 USD $392.5 4.75 USD $247.1B 2.99B USD 19.11 $20.32 0.25 USD
JBM Auto Limited  JBMA.NS $560.45 6.78 USD
-7.66
$132.95B 1.61B USD $114.1K 1.38K USD $505.15 6.11 USD $565.95 6.85 USD $132.95B 1.61B USD 69.44 $8.07 0.1 USD
Minda Corporation Limited  MINDACORP.NS $494.5 5.98 USD
-4.81
$116.35B 1.41B USD $19.33K 233.81 USD $481.3 5.82 USD $498.05 6.03 USD $116.35B 1.41B USD 43.07 $11.48 0.14 USD
Gabriel India Limited  GABRIEL.NS $509.05 6.16 USD
-8.29
$73.16B 885.05M USD $202.92K 2.46K USD $465 5.63 USD $521.75 6.31 USD $73.16B 885.05M USD 31.83 $15.99 0.19 USD
JK Tyre & Industries Limited  JKTYRE.NS $260.15 3.15 USD
-6.57
$71.36B 863.37M USD $254.54K 3.08K USD $244 2.95 USD $265.45 3.21 USD $71.36B 863.37M USD 12.62 $20.61 0.25 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $71.16 0.86 USD
-5.07
$28.39B 343.49M USD $198.55K 2.4K USD $69.7 0.84 USD $72.1 0.87 USD $28.39B 343.49M USD 15.40 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $55.93 0.68 USD
-8.42
$7.57B 91.56M USD $257.83K 3.12K USD $54 0.65 USD $58 0.7 USD $7.57B 91.56M USD 24.85 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $26,234.6 317.39 USD
-3.87
$774.4B 9.37B USD $5.74K 69.4 USD $25,921.6 313.61 USD $26,409.5 319.51 USD $774.4B 9.37B USD 38.14 $687.69 8.32 USD
Tube Investments of India Limited  TIINDIA.NS $2,528.35 30.59 USD
-4.13
$489.22B 5.92B USD $52.67K 637.17 USD $2,490.05 30.13 USD $2,573 31.13 USD $489.22B 5.92B USD 60.29 $41.93 0.51 USD
MRF Limited  MRF.NS $110,646.9 1338.64 USD
-2.29
$469.27B 5.68B USD $1.33K 16.1 USD $108,001 1306.63 USD $110,821.5 1340.76 USD $469.27B 5.68B USD 26.77 $4.13K 50 USD
Schaeffler India Limited  SCHAEFFLER.NS $2,972.95 35.97 USD
-5.12
$464.68B 5.62B USD $11.49K 138.97 USD $2,823 34.15 USD $3,026.7 36.62 USD $464.68B 5.62B USD 49.41 $60.16 0.73 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,266.3 27.42 USD
-5.1
$438.11B 5.3B USD $242.78K 2.94K USD $2,152.05 26.04 USD $2,295 27.77 USD $438.11B 5.3B USD 24.71 $91.7 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,739.55 21.05 USD
-5.27
$244.69B 2.96B USD $20.27K 245.2 USD $1,700 20.57 USD $1,792.75 21.69 USD $244.69B 2.96B USD 30.55 $56.93 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $854.35 10.34 USD
-3.23
$179.52B 2.17B USD $17.77K 215.04 USD $847.45 10.25 USD $872.45 10.56 USD $179.52B 2.17B USD 32.69 $26.13 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.NS $582.35 7.05 USD
-5.16
$141.56B 1.71B USD $43.79K 529.75 USD $580 7.02 USD $597.05 7.22 USD $141.56B 1.71B USD 40.18 $14.49 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $9,791.45 118.46 USD
-7.92
$112.16B 1.36B USD $5.78K 69.98 USD $9,405 113.78 USD $10,044.7 121.52 USD $112.16B 1.36B USD 68.72 $142.48 1.72 USD
CEAT Limited  CEATLTD.NS $2,655.05 32.12 USD
-7.41
$107.4B 1.3B USD $20.16K 243.87 USD $2,504 30.29 USD $2,722.3 32.94 USD $107.4B 1.3B USD 22.31 $119 1.44 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,301.55 52.04 USD
-6.28
$102.62B 1.24B USD $19.61K 237.22 USD $3,700 44.76 USD $4,332.9 52.42 USD $102.62B 1.24B USD 50.66 $84.91 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,716.45 20.77 USD
-5.97
$75.61B 914.75M USD $20.31K 245.66 USD $1,662.55 20.11 USD $1,748.95 21.16 USD $75.61B 914.75M USD 15.75 $108.98 1.32 USD
Varroc Engineering Limited  VARROC.NS $388.45 4.7 USD
-6.45
$59.36B 718.21M USD $27.17K 328.71 USD $374.1 4.53 USD $392.05 4.74 USD $59.36B 718.21M USD 60.79 $6.39 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $366.3 4.43 USD
-2.09
$50.34B 609.06M USD $16.02K 193.78 USD $359.85 4.35 USD $372 4.5 USD $50.34B 609.06M USD 38.68 $9.47 0.11 USD
Pricol Limited  PRICOLLTD.NS $405.65 4.91 USD
-7.6
$49.44B 598.15M USD $135.64K 1.64K USD $367.85 4.45 USD $416.95 5.04 USD $49.44B 598.15M USD 28.42 $14.27 0.17 USD
Banco Products (India) Limited  BANCOINDIA.NS $316.15 3.82 USD
-5.5
$45.36B 548.82M USD $79.75K 964.82 USD $305 3.69 USD $323.6 3.92 USD $45.36B 548.82M USD 14.76 $21.41 0.26 USD
Swaraj Engines Limited  SWARAJENG.NS $3,524.65 42.64 USD
-5.55
$42.82B 518M USD $7.06K 85.35 USD $3,480 42.1 USD $3,650 44.16 USD $42.82B 518M USD 27.53 $128.02 1.55 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,394.4 16.87 USD
-5.2
$40.1B 485.17M USD $13.58K 164.32 USD $1,250 15.12 USD $1,397.75 16.91 USD $40.1B 485.17M USD 12.84 $108.57 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $5,482.45 66.33 USD
-9.67
$37.24B 450.5M USD $10.61K 128.35 USD $5,454.05 65.98 USD $5,951 72 USD $37.24B 450.5M USD 44.27 $123.82 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,127.9 13.65 USD
-6.05
$35.97B 435.19M USD $13.91K 168.28 USD $1,100 13.31 USD $1,180 14.28 USD $35.97B 435.19M USD 12.52 $90.03 1.09 USD
Subros Limited  SUBROS.NS $545.4 6.6 USD
-6.6
$35.58B 430.45M USD $19.56K 236.58 USD $518 6.27 USD $550.95 6.67 USD $35.58B 430.45M USD 26.38 $20.67 0.25 USD
Fiem Industries Limited  FIEMIND.NS $1,283.8 15.53 USD
-6.42
$33.85B 409.57M USD $13.72K 165.93 USD $1,255.25 15.19 USD $1,341 16.22 USD $33.85B 409.57M USD 17.55 $73.12 0.88 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $473.9 5.73 USD
-11.03
$32.3B 390.78M USD $133.47K 1.61K USD $449 5.43 USD $493.1 5.97 USD $32.3B 390.78M USD 19.72 $24.02 0.29 USD
JTEKT India Limited  JTEKTINDIA.NS $127 1.54 USD
-5.25
$32.29B 390.7M USD $34.93K 422.61 USD $116.6 1.41 USD $128.51 1.55 USD $32.29B 390.7M USD 38.02 $3.34 0.04 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Steel Strips Wheels Limited  SSWL.NS $180.38 2.18 USD
-7.29
$28.36B 343.07M USD $64.96K 785.87 USD $175.55 2.12 USD $184.97 2.24 USD $28.36B 343.07M USD 4.35 $41.4 0.5 USD
S.J.S. Enterprises Limited  SJS.NS $831.25 10.06 USD
-5.73
$26.04B 315.03M USD $39.45K 477.24 USD $811 9.81 USD $846.95 10.25 USD $26.04B 315.03M USD 23.80 $34.92 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,551.55 18.77 USD
-4.81
$23.45B 283.67M USD $2.62K 31.66 USD $1,520 18.39 USD $1,588 19.21 USD $23.45B 283.67M USD 15.25 $101.7 1.23 USD
Lumax Industries Limited  LUMAXIND.NS $2,351.35 28.45 USD
-7.08
$21.98B 265.92M USD $4.18K 50.58 USD $2,100.05 25.41 USD $2,363.15 28.59 USD $21.98B 265.92M USD 16.65 $141.18 1.71 USD
Sandhar Technologies Limited  SANDHAR.NS $347.25 4.2 USD
-8.87
$20.9B 252.87M USD $83.16K 1.01K USD $342.55 4.14 USD $360.2 4.36 USD $20.9B 252.87M USD 15.55 $22.33 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $202.5 2.45 USD
-6
$19.81B 239.61M USD $26.25K 317.63 USD $198.3 2.4 USD $204 2.47 USD $19.81B 239.61M USD 17.41 $11.63 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,520.7 30.5 USD
-5.68
$19.3B 233.51M USD $1.28K 15.53 USD $2,512.2 30.39 USD $2,628 31.79 USD $19.3B 233.51M USD 55.48 $45.43 0.55 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $323.7 3.92 USD
-7.03
$18.04B 218.24M USD $21.6K 261.35 USD $320.05 3.87 USD $333.1 4.03 USD $18.04B 218.24M USD 12.59 $25.7 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,197 14.48 USD
-4.31
$17.09B 206.77M USD $6.15K 74.34 USD $1,191.6 14.42 USD $1,242.45 15.03 USD $17.09B 206.77M USD 7.58 $157.88 1.91 USD
GRP Limited  GRPLTD.NS $2,848.75 34.47 USD
-4.51
$15.23B 184.22M USD $505 6.11 USD $2,685 32.48 USD $2,848.75 34.47 USD $15.23B 184.22M USD 66.31 $42.96 0.52 USD
NDR Auto Components Limited  NDRAUTO.NS $624.75 7.56 USD
-8.04
$14.87B 179.85M USD $9.32K 112.8 USD $572.85 6.93 USD $647.1 7.83 USD $14.87B 179.85M USD 30.65 $20.38 0.25 USD
Precision Camshafts Limited  PRECAM.NS $155.16 1.88 USD
-8.33
$14.74B 178.31M USD $107.5K 1.3K USD $145 1.75 USD $160.99 1.95 USD $14.74B 178.31M USD 86.68 $1.79 0.02 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $230.84 2.79 USD
-5.63
$14.27B 172.67M USD $68.84K 832.87 USD $214 2.59 USD $238 2.88 USD $14.27B 172.67M USD 12.11 $19.06 0.23 USD
Wheels India Limited  WHEELS.NS $579.2 7.01 USD
-7.15
$14.19B 171.7M USD $12.96K 156.82 USD $579.2 7.01 USD $606.6 7.34 USD $14.19B 171.7M USD 12.73 $45.48 0.55 USD
India Nippon Electricals Limited  INDNIPPON.NS $567.9 6.87 USD
-4.18
$12.85B 155.42M USD $6.66K 80.6 USD $546 6.61 USD $580 7.02 USD $12.85B 155.42M USD 16.98 $33.43 0.4 USD
Igarashi Motors India Limited  IGARASHI.NS $404.15 4.89 USD
-7.72
$12.74B 154.18M USD $42.26K 511.24 USD $401.05 4.85 USD $416.05 5.03 USD $12.74B 154.18M USD 48.57 $8.32 0.1 USD
G N A Axles Limited  GNA.NS $288.8 3.49 USD
-6.83
$12.4B 150M USD $14.37K 173.79 USD $271.05 3.28 USD $290.85 3.52 USD $12.4B 150M USD 12.61 $22.9 0.28 USD
India Motor Parts & Accessories Limited  IMPAL.NS $951.9 11.52 USD
-4.67
$11.88B 143.72M USD $904 10.94 USD $934.1 11.3 USD $990 11.98 USD $11.88B 143.72M USD 15.15 $62.82 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $565.55 6.84 USD
-5
$10.63B 128.59M USD $1.41K 17.05 USD $565.55 6.84 USD $584.9 7.08 USD $10.63B 128.59M USD 21.98 $25.72 0.31 USD
Rane (Madras) Limited  RML.NS $596 7.21 USD
-6.96
$9.69B 117.28M USD $3.69K 44.69 USD $585 7.08 USD $624.45 7.55 USD $9.69B 117.28M USD 0 -$4.23 -0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $424.45 5.14 USD
-9.59
$6.74B 81.5M USD $19.72K 238.58 USD $395.5 4.78 USD $468 5.66 USD $6.74B 81.5M USD 34.64 $12.25 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $62.05 0.75 USD
-8.95
$6.21B 75.18M USD $85.74K 1.04K USD $60.84 0.74 USD $64 0.77 USD $6.21B 75.18M USD 11.22 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $56.98 0.69 USD
-5.08
$6.17B 74.62M USD $8.74K 105.76 USD $55.5 0.67 USD $58.96 0.71 USD $6.17B 74.62M USD 26.13 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $411.45 4.98 USD
-4.01
$6.08B 73.52M USD $1.21K 14.58 USD $401.75 4.86 USD $422.3 5.11 USD $6.08B 73.52M USD 16.46 $24.99 0.3 USD
Rane Brake Lining Limited  RBL.NS $673.1 8.14 USD
-4.69
$5.2B 62.95M USD $2.81K 33.94 USD $652.55 7.89 USD $680 8.23 USD $5.2B 62.95M USD 11.62 $57.91 0.7 USD
Menon Bearings Limited  MENONBE.NS $87.76 1.06 USD
-2.38
$4.93B 59.63M USD $10.68K 129.23 USD $86 1.04 USD $88.99 1.08 USD $4.93B 59.63M USD 20.50 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $105.22 1.27 USD
-5.19
$4.21B 50.91M USD $15.81K 191.23 USD $104.4 1.26 USD $107 1.29 USD $4.21B 50.91M USD 15.16 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $111.7 1.35 USD
-10.03
$3.9B 47.13M USD $61.32K 741.87 USD $110.01 1.33 USD $115.79 1.4 USD $3.9B 47.13M USD 25.21 $4.43 0.05 USD
Sintercom India Limited  SINTERCOM.NS $122.45 1.48 USD
+1.15
$3.37B 40.78M USD $3.53K 42.73 USD $112.69 1.36 USD $124.37 1.5 USD $3.37B 40.78M USD 306.12 $0.4 0.004 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $25.05 0.3 USD
-6.16
$3.3B 39.94M USD $27.08K 327.67 USD $24.86 0.3 USD $26.14 0.32 USD $3.3B 39.94M USD 0 -$3.29 -0.03 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.94 0.75 USD
0
$3.1B 37.51M USD $5.1K 61.71 USD $61.94 0.75 USD $62 0.75 USD $3.1B 37.51M USD 28.28 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $760 9.19 USD
-3.84
$3.03B 36.69M USD $384 4.65 USD $760 9.19 USD $766 9.27 USD $3.03B 36.69M USD 67.67 $11.23 0.14 USD
Autoline Industries Limited  AUTOIND.NS $65.65 0.79 USD
-7.21
$2.84B 34.36M USD $45.9K 555.31 USD $65.32 0.79 USD $69.49 0.84 USD $2.84B 34.36M USD 14.39 $4.56 0.06 USD
Setco Automotive Limited  SETCO.NS $18.87 0.23 USD
0
$2.57B 31.09M USD $7.19K 86.99 USD $18.87 0.23 USD $19 0.23 USD $2.57B 31.09M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.NS $158.55 1.92 USD
-4.78
$2.24B 27.08M USD $4.4K 53.18 USD $158 1.91 USD $162 1.96 USD $2.24B 27.08M USD 0 -$2.58 -0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $529.95 6.41 USD
0
$1.93B 23.33M USD $106 1.28 USD $529.95 6.41 USD $535 6.47 USD $1.93B 23.33M USD 28.41 $18.65 0.23 USD
Rane Engine Valve Limited  RANEENGINE.NS $265 3.21 USD
-6.36
$1.92B 23.19M USD $2.36K 28.55 USD $259.55 3.14 USD $270.15 3.27 USD $1.92B 23.19M USD 47.74 $5.55 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $75.4 0.91 USD
-4.8
$1.72B 20.84M USD $7.06K 85.43 USD $64.3 0.78 USD $75.49 0.91 USD $1.72B 20.84M USD 6.81 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $79.88 0.97 USD
-6.96
$1.71B 20.67M USD $6.99K 84.6 USD $77.55 0.94 USD $81.98 0.99 USD $1.71B 20.67M USD 4.54 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.NS $67.05 0.81 USD
-4.3
$1.04B 12.53M USD $5.34K 64.54 USD $66.01 0.8 USD $69.95 0.85 USD $1.04B 12.53M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่