Oops




$2.67T
Общая капитализация
$110.23B
Общий объем
BTC 50.17%   •   ETH 16.93%
Доминирование

Страница результатов 43 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Other OTC (10799)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.7 —
-3.12
$4.49B — $17.17K — $3.7 — $3.81 — $4.49B — 6.60 $0.56 —
Technip Energies  THNPF $25.4 —
+1.24
$4.48B — $885 — $25.4 — $25.4 — $4.48B — 14.26 $1.78 —
GN Store Nord A/S  GNNDY $87.47 —
0
$4.48B — $20 — $87.47 — $87.47 — $4.48B — 52.69 $1.66 —
GN Store Nord A/S  GGNDF $28.8 —
+12.68
$4.48B — $100 — $28.8 — $28.8 — $4.48B — 52.36 $0.55 —
Krones AG  KRNTY $70.7 —
+4.74
$4.47B — $150 — $70.7 — $70.7 — $4.47B — 18.65 $3.79 —
Jollibee Foods  JBFCF $3.98 —
-1
$4.46B — $760 — $3.98 — $4.02 — $4.46B — 28.42 $0.14 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
Boral  BOALF $4.07 —
+3.83
$4.44B — $278 — $4.07 — $4.07 — $4.44B — 31.30 $0.13 —
Jollibee Foods Corporation  JBFCY $15.72 —
-1.45
$4.42B — $604 — $15.26 — $15.72 — $4.42B — 28.57 $0.55 —
Schaeffler AG  SCFLF $6.85 —
+6.7
$4.41B — $1.62K — $6.85 — $6.85 — $4.41B — 10.22 $0.67 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $28.6K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Alpha Services and  ALBKF $1.75 —
-4.11
$4.41B — $45.69K — $1.75 — $1.75 — $4.41B — 6.25 $0.28 —
Vienna Insurance Group AG  VNRFY $6.25 —
+5.04
$4.4B — $1.19K — $6.25 — $6.25 — $4.4B — 6.64 $0.94 —
Vallourec  VLOUF $18.01 —
+1.52
$4.39B — $50 — $18.01 — $18.01 — $4.39B — 8.87 $2.03 —
DKSH Holding AG  DKSHF $66.87 —
+0.63
$4.38B — $750 — $66.87 — $66.87 — $4.38B — 21.71 $3.08 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $160 — $45 — $45 — $4.38B — 7.04 $6.39 —
Sulzer  SULZF $129.5 —
+5.89
$4.38B — $11 — $129.5 — $129.5 — $4.38B — 17.66 $7.33 —
JB Hi-Fi  JBHIF $40 —
-2.94
$4.37B — $500 — $40 — $40 — $4.37B — 14.33 $2.79 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.5K — $13.71 — $13.71 — $4.37B — 11.92 $1.15 —
United Internet AG  UDIRF $25.25 —
+2.23
$4.36B — $100 — $25.25 — $25.25 — $4.36B — 18.43 $1.37 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Aker ASA  AKAAF $58 —
+0.43
$4.34B — $690 — $58 — $58 — $4.34B — 16.20 $3.58 —
Kingsoft  KSFTF $3.2 —
+0.09
$4.34B — $7.9K — $3.2 — $3.2 — $4.34B — 64.00 $0.05 —
Universal Robina  UVRBF $2 —
+5.82
$4.34B — $3.8K — $1.81 — $2 — $4.34B — 20.00 $0.1 —
Koito Manufacturing  KOTMF $14.15 —
-7.33
$4.34B — $8.5K — $13.85 — $14.15 — $4.34B — 16.84 $0.84 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.13
$4.33B — $2K — $39.14 — $39.14 — $4.33B — 19.47 $2.01 —
Krones AG  KRNNF $134.15 —
-8.27
$4.33B — $150 — $134.15 — $134.15 — $4.33B — 17.93 $7.48 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
-0.98
$4.33B — $219K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $4K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
COSCO SHIPPING Development  CITAF $0.13 —
-6.07
$4.32B — $1.2K — $0.13 — $0.13 — $4.32B — 12.53 $0.01 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.51 —
+0.19
$4.31B — $3 — $226.4 — $229.51 — $4.31B — 10.06 $22.81 —
Mitsubishi Motors  MMTOF $2.9 —
0
$4.31B — $18.96K — $2.9 — $2.9 — $4.31B — 4.02 $0.72 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $314 — $20.43 — $20.43 — $4.31B — 33.49 $0.61 —
Soitec  SLOIF $103.6 —
+4.73
$4.29B — $210 — $103.6 — $103.6 — $4.29B — 16.49 $6.28 —
Soitec  SLOIY $53.78 —
+4.83
$4.29B — $244 — $53.78 — $53.78 — $4.29B — 17.12 $3.14 —
Resonac  SHWDY $23.72 —
-1.17
$4.28B — $110 — $23.72 — $23.72 — $4.28B — 32.94 $0.72 —
Goldwind Science And Technology  XJNGF $0.5 —
+19.56
$4.28B — $100 — $0.5 — $0.5 — $4.28B — 50.00 $0.01 —
Jumbo S.A.  JUMSY $31.48 —
+3.21
$4.28B — $200 — $31.48 — $31.48 — $4.28B — 14.24 $2.21 —
Johnson Matthey Plc  JMPLY $46.64 —
-0.61
$4.28B — $3.5K — $46.54 — $46.68 — $4.28B — 19.03 $2.45 —
Johnson Matthey  JMPLF $23.3 —
+4.72
$4.27B — $1.47K — $23.3 — $23.3 — $4.27B — 18.94 $1.23 —
Enagás  ENGGF $16.35 —
+5.01
$4.26B — $200 — $16.35 — $16.35 — $4.26B — 11.12 $1.47 —
Inchcape  IHCPF $8.9 —
-4.3
$4.26B — $1.21K — $8.9 — $8.9 — $4.26B — 10.85 $0.82 —
Liaoning Port  DLPTF $0.08 —
+14.29
$4.26B — $4K — $0.08 — $0.08 — $4.26B — 8.00 $0.01 —
Man Wah Holdings Limited  MAWHY $18.82 —
+31.01
$4.25B — $612 — $18.5 — $18.82 — $4.25B — 12.46 $1.51 —
Grupo de Inversiones Suramericana  GIVSY $17.53 —
-1.79
$4.25B — $300 — $17.53 — $17.53 — $4.25B — 3.18 $5.51 —
Wendel  WNDLF $96.91 —
-3.81
$4.22B — $340 — $96.91 — $96.91 — $4.22B — 44.04 $2.2 —
Hengan International Group Company  HEGIF $3.63 —
-0.36
$4.22B — $200 — $3.63 — $3.68 — $4.22B — 11.00 $0.33 —
Fielmann Group AG  FLMNF $48.15 —
+2.65
$4.2B — $343 — $48.15 — $48.15 — $4.2B — 29.18 $1.65 —
Fielmann Group AG  FLMNY $9.33 —
+2.75
$4.2B — $1.54K — $9.33 — $9.33 — $4.2B — 28.27 $0.33 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.2B — $781 — $11.4 — $11.7 — $4.2B — 16.76 $0.68 —
San Miguel  SMGBF $1.76 —
-2.11
$4.2B — $100 — $1.76 — $1.76 — $4.2B — 0 -$0.11 —
Clicks  CLCGY $33.48 —
+5.32
$4.2B — $156 — $33.48 — $33.48 — $4.2B — 27.43 $1.22 —
Resonac  SHWDF $21.52 —
-5.8
$4.19B — $1.44K — $21.52 — $21.52 — $4.19B — 29.88 $0.72 —
Mainfreight  MFGHF $41.57 —
+2.49
$4.19B — $200 — $41.57 — $41.57 — $4.19B — 16.05 $2.59 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.18B — $1K — $25.87 — $25.87 — $4.18B — 8.39 $3.08 —
PCCW  PCCWY $5.36 —
0
$4.16B — $690 — $5.36 — $5.36 — $4.16B — 0 -$0.08 —
Spectris  SEPJF $37.83 —
-4.71
$4.16B — $1.38K — $37.83 — $37.83 — $4.16B — 21.37 $1.77 —
The Yokohama Rubber Company, Limited  YORUY $23.06 —
-7.05
$4.15B — $491 — $23.06 — $23.06 — $4.15B — 8.47 $2.72 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.39K — $23.37 — $23.4 — $4.15B — 38.99 $0.6 —
IGO  IIDDY $10.96 —
+4.38
$4.15B — $6.95K — $10.96 — $10.96 — $4.15B — 25.48 $0.43 —
China Jinmao Holdings Group Limited  FRSHY $15.37 —
-28.08
$4.15B — $451 — $15.37 — $16.24 — $4.15B — 5.84 $2.63 —
Sime Darby Berhad  SMEBF $0.6099 —
+14.85
$4.15B — $400 — $0.6099 — $0.6099 — $4.15B — 12.17 $0.05 —
Cleanaway Waste Management  TSPCF $1.8 —
-1.64
$4.13B — $1.39K — $1.8 — $1.8 — $4.13B — 180.00 $0.01 —
HORIBA  HRIBF $98.4 —
+4.7
$4.13B — $3.72K — $98.4 — $98.4 — $4.13B — 19.33 $5.09 —
Kuraray  KURRF $10.98 —
+0.27
$4.13B — $300 — $10.98 — $11.03 — $4.13B — 10.26 $1.07 —
Kuraray Co., Ltd.  KURRY $36.75 —
-0.89
$4.13B — $408 — $36.75 — $36.75 — $4.13B — 11.48 $3.2 —
Games Workshop  GMWKF $125.01 —
<0.01
$4.12B — $1.47K — $125.01 — $127.51 — $4.12B — 23.23 $5.38 —
Ryohin Keikaku  RYKKF $15.47 —
-3.31
$4.09B — $200 — $15.47 — $15.47 — $4.09B — 21.19 $0.73 —
Seatrium  SMBMF $0.05999 —
0
$4.08B — $0 — $0 — $0 — $4.08B — 0 $0 —
Medicover AB (publ)  MCVEF $18.2 —
+61.63
$4.08B — $600 — $18.2 — $18.2 — $4.08B — 113.75 $0.16 —
Ryohin Keikaku  RYKKY $15.2 —
+1.33
$4.08B — $358 — $15.2 — $15.2 — $4.08B — 20.54 $0.74 —
Oji  OJIPY $41.29 —
+0.85
$4.07B — $390 — $41.29 — $41.29 — $4.07B — 12.58 $3.28 —
Genting Berhad  GEBHF $1.06 —
+5.5
$4.06B — $301 — $1.06 — $1.06 — $4.06B — 21.09 $0.05 —
Kingdee International Software Group Company  KGDEF $0.9699 —
+0.92
$4.06B — $271 — $0.9699 — $0.9699 — $4.06B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $112.6 —
-1.2
$4.06B — $1 — $112.6 — $112.6 — $4.06B — 0 -$0.84 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Munters Group AB (publ)  MMNNF $21.13 —
-3.98
$4.05B — $150 — $21.13 — $21.13 — $4.05B — 52.81 $0.4 —
Bellway p.l.c  BLWYF $34 —
+7.9
$4.05B — $180 — $34 — $34 — $4.05B — 14.91 $2.28 —
Nissan Chemical  NNCHY $28.14 —
-8.26
$4.04B — $373 — $28.14 — $28.14 — $4.04B — 16.17 $1.74 —
Amada  AMDLY $45.88 —
+3
$4.02B — $300 — $45.88 — $45.88 — $4.02B — 19.57 $2.34 —
NGK Insulators  NGKIF $13.45 —
0
$4.01B — $300 — $13.45 — $13.6 — $4.01B — 15.82 $0.85 —
Aurubis AG  AIAGY $45.86 —
+6.11
$4B — $123 — $45.86 — $45.86 — $4B — 23.16 $1.98 —
City Developments  CDEVF $4.42 —
+1.03
$4B — $69.22K — $4.34 — $4.42 — $4B — 17.67 $0.25 —
ORIX JREIT  ORXJF $1,450 —
-7.05
$4B — $302 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Contact Energy  COENF $4.71 —
+0.21
$4B — $28.87K — $4.71 — $4.71 — $4B — 47.10 $0.1 —
Incitec Pivot  ICPVF $1.85 —
-5.13
$3.99B — $54.6K — $1.85 — $1.85 — $3.99B — 0 -$0.05 —
Uni-President China Holdings Ltd  UPCHY $89.82 —
-4.2
$3.98B — $1 — $89.82 — $89.82 — $3.98B — 16.82 $5.34 —
Renishaw  RNSHF $54.78 —
+0.55
$3.98B — $1.06K — $54.78 — $54.78 — $3.98B — 32.22 $1.7 —
Sinopec Oilfield Service  YZCFF $0.05999 —
-0.16
$3.98B — $5K — $0.05999 — $0.05999 — $3.98B — 0 $0 —
ITV  ITVPF $0.7199 —
-3.24
$3.97B — $142.73K — $0.7199 — $0.7199 — $3.97B — 10.22 $0.07 —
Azimut Holding S.p.A  AZIHF $28.64 —
+1.45
$3.96B — $276 — $28.64 — $28.64 — $3.96B — 8.39 $3.41 —
Jet2  DRTGF $18.43 —
+2.22
$3.96B — $13.16K — $18.43 — $18.43 — $3.96B — 7.90 $2.33 —
Zhejiang Expressway  ZHEXF $0.6899 —
+6.29
$3.95B — $727 — $0.6899 — $0.6899 — $3.95B — 4.57 $0.15 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.45 —
+4.08
$3.94B — $13.71K — $0.45 — $0.45 — $3.94B — 8.98 $0.05 —
International Distributions Services plc  ROYMY $8.22 —
+0.92
$3.94B — $206 — $8.22 — $8.22 — $3.94B — 0 -$2.68 —
Sibanye Stillwater  SBYSF $1.3 —
-8.16
$3.93B — $11.23K — $1.3 — $1.34 — $3.93B — 0 -$0.73 —
International Distributions Services  ROYMF $2.9 —
-11.63
$3.92B — $1.01K — $2.9 — $2.9 — $3.92B — 0 -$1.34 —
USS  USSJF $8.17 —
-7.89
$3.92B — $5.17K — $8.17 — $8.17 — $3.92B — 18.56 $0.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь