Страница результатов 2 - Соединенные Штаты Биржа: Other OTC Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (357)
- {{country.name}}
- Все страны
- Соединенные Штаты (357)
Other OTC (357)
Технологии (357)
- {{item.name}}
- Все секторы
- Технологии (357)
Прикладное программное обеспечение (357)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (120)
- Прикладное программное обеспечение (357)
- Системное программное обеспечение (116)
- Коммуникационное оборудование (83)
- Компьютерное оборудование (38)
- Потребительская электроника (32)
- Электронные компоненты (60)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (37)
- Производство полупроводников (37)
- Солнечные батареи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Fernhill FERN | $0.001199 — |
-7.69
|
$3.6K — | $2.75M — | $0.001199 — | $0.001399 — | $3.6K — | 0 | $0 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Constellation Software CNSWF | $2,732.24 — |
+0.78
|
$57.99B — | $321 — | $2,700 — | $2,803.63 — | $57.99B — | 100.78 | $27.11 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.87B — | $5.33K — | $63.24 — | $63.46 — | $21.87B — | 140.53 | $0.45 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.87B — | $2.33K — | $64.55 — | $64.55 — | $21.87B — | 143.44 | $0.45 — | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.99B — | $255 — | $13.99 — | $13.99 — | $13.99B — | 42.39 | $0.33 — | |
| NICE NCSYF | $217.2 — |
-1.2
|
$13.7B — | $230 — | $217.2 — | $217.2 — | $13.7B — | 39.06 | $5.56 — | |
| Xero XROLF | $79 — |
-3.07
|
$12.79B — | $781 — | $78.96 — | $79 — | $12.79B — | 0 | -$0.2 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.95B — | $1 — | $134.25 — | $134.25 — | $11.95B — | 31.96 | $4.2 — | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.15B — | $1.83K — | $90.25 — | $90.25 — | $11.15B — | 56.76 | $1.59 — | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.07B — | $757 — | $72.5 — | $73.18 — | $10.07B — | 26.07 | $2.78 — | |
| Altium ALMFF | $43.76 — |
-1.66
|
$5.9B — | $900 — | $43.76 — | $43.76 — | $5.9B — | 84.15 | $0.52 — | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.61B — | $911 — | $63.57 — | $63.57 — | $4.61B — | 33.99 | $1.87 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $112.6 — |
-1.2
|
$4.24B — | $1 — | $112.6 — | $112.6 — | $4.24B — | 0 | -$0.86 — | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$4.24B — | $271 — | $0.9699 — | $0.9699 — | $4.24B — | 0 | -$0.01 — | |
| Kinaxis KXSCF | $114.4 — |
-5.27
|
$3.24B — | $3 — | $114.4 — | $114.4 — | $3.24B — | 219.99 | $0.52 — | |
| SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.88B — | $5.5K — | $18.5 — | $18.5 — | $2.88B — | 123.33 | $0.15 — | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.13 | $0.73 — | |
| Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.5B — | $1 — | $89.02 — | $89.02 — | $2.5B — | 53.95 | $1.65 — | |
| TeamViewer SE TMVWY | $6.4 — |
+0.23
|
$2.27B — | $1.1K — | $6.4 — | $6.4 — | $2.27B — | 17.77 | $0.36 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
| Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.5B — | $282 — | $21 — | $21 — | $1.5B — | 13.46 | $1.56 — | |
| Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Enghouse Systems EGHSF | $21.2 — |
-2.39
|
$1.17B — | $400 — | $21.13 — | $21.2 — | $1.17B — | 21.63 | $0.98 — | |
| freee K.K FREKF | $18.47 — |
-0.32
|
$1.08B — | $398 — | $18.47 — | $18.47 — | $1.08B — | 0 | -$1.46 — | |
| GB GBGPF | $3.92 — |
+24.44
|
$1.06B — | $300 — | $3.92 — | $3.92 — | $1.06B — | 0 | -$0.88 — | |
| Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| TomTom TMOAF | $5.8 — |
-2.52
|
$779.62M — | $225 — | $5.8 — | $5.8 — | $779.62M — | 0 | -$0.24 — | |
| TomTom N.V. TMOAY | $3.01 — |
+2.03
|
$779.62M — | $25.75K — | $2.98 — | $3.04 — | $779.62M — | 0 | -$0.12 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Quadient NPACY | $1.11 — |
-20.71
|
$738.66M — | $1.34K — | $1.11 — | $1.3 — | $738.66M — | 6.16 | $0.18 — | |
| Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
| Computer Modelling CMDXF | $8.01 — |
-2.08
|
$655.41M — | $12.67K — | $8.01 — | $8.01 — | $655.41M — | 38.14 | $0.21 — | |
| Text S.A. LCHTF | $22.65 — |
-1.48
|
$608.58M — | $347 — | $22.65 — | $22.65 — | $608.58M — | 11.98 | $1.89 — | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$542.23M — | $19.52K — | $0.16 — | $0.2 — | $542.23M — | 20.05 | $0.01 — | |
| Thinkific Labs THNCF | $2.77 — |
-1.07
|
$435.99M — | $100 — | $2.77 — | $2.77 — | $435.99M — | 0 | -$0.12 — | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$418.09M — | $12K — | $0.006599 — | $0.006599 — | $418.09M — | 0 | $0 — | |
| Tecsys TCYSF | $27.31 — |
-0.76
|
$407.14M — | $3.52K — | $27.31 — | $27.31 — | $407.14M — | 273.11 | $0.1 — | |
| PSI Software SE PSSWF | $25.51 — |
-0.43
|
$395.08M — | $1.2K — | $25.51 — | $25.51 — | $395.08M — | 0 | -$0.17 — | |
| accesso Technology LOQPF | $9.26 — |
+12.93
|
$388.51M — | $5.24K — | $9.26 — | $9.26 — | $388.51M — | 48.73 | $0.19 — | |
| dotdigital DOTDF | $1.16 — |
-4.13
|
$382.57M — | $500 — | $1.16 — | $1.16 — | $382.57M — | 23.19 | $0.05 — | |
| Real Matters RLLMF | $4.33 — |
+0.34
|
$319.96M — | $13.04K — | $4.33 — | $4.39 — | $319.96M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $2.75 — |
+42.49
|
$280.05M — | $58.02K — | $2.75 — | $2.75 — | $280.05M — | 0 | -$0.05 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| BASE BAINF | $1.91 — |
-0.57
|
$224.92M — | $300 — | $1.91 — | $1.91 — | $224.92M — | 0 | $0 — | |
| Blackline Safety BLKLF | $3 — |
+1.35
|
$224.23M — | $800 — | $2.9 — | $3 — | $224.23M — | 0 | -$0.23 — | |
| PLAID,Inc. PLDIF | $4.07 — |
-7.08
|
$210.42M — | $200 — | $4.07 — | $4.07 — | $210.42M — | 0 | -$0.29 — | |
| Sylogist SYZLF | $6.5 — |
-1.96
|
$152.32M — | $3.22K — | $6.5 — | $6.51 — | $152.32M — | 325.00 | $0.02 — | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $445 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
-0.33
|
$101.21M — | $51.58K — | $0.76 — | $0.76 — | $101.21M — | 0 | -$0.02 — | |
| Founder FHGDF | $0.07 — |
-4.29
|
$86.98M — | $100 — | $0.07 — | $0.07 — | $86.98M — | 7.25 | $0.01 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$74.41M — | $450 — | $0.7399 — | $0.7399 — | $74.41M — | 0 | -$0.06 — | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| GivBux GBUX | $0.51 — |
0
|
$45.18M — | $37.9K — | $0.44 — | $0.5799 — | $45.18M — | 0 | -$3.84 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.71M — | $250 — | $0.4 — | $0.44 — | $33.71M — | 0 | -$0.02 — | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$23.79M — | $8.04K — | $0.05999 — | $0.05999 — | $23.79M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.4 — |
0
|
$21.87M — | $19.9K — | $0.4 — | $0.4 — | $21.87M — | 0 | -$0.03 — | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.86K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.22 — |
+20.75
|
$17.96M — | $2K — | $0.22 — | $0.22 — | $17.96M — | 0 | -$0.02 — | |
| NamSys NMYSF | $0.6199 — |
0
|
$17.69M — | $200 — | $0.6199 — | $0.6199 — | $17.69M — | 12.40 | $0.05 — | |
| NTG Clarity Networks NYWKF | $0.38 — |
-3.15
|
$14.3M — | $4.12K — | $0.38 — | $0.38 — | $14.3M — | 9.52 | $0.04 — | |
| SeaChange SEAC | $5.2 — |
+0.39
|
$13.44M — | $1.56K — | $5.2 — | $5.2 — | $13.44M — | 0 | -$3.67 — | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.11K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $1.3K — | $1.7 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.05 — | |
| Symbolic Logic EVOL | $1.06 — |
-0.47
|
$11.31M — | $362 — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Ackroo AKRFF | $0.08999 — |
+28
|
$11.01M — | $50.5K — | $0.08 — | $0.08999 — | $11.01M — | 8.96 | $0.01 — | |
| Adcore ADCOF | $0.1799 — |
<0.01
|
$10.84M — | $199 — | $0.1799 — | $0.1799 — | $10.84M — | 0 | -$0.02 — | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Advanced Voice Recognition Systems AVOI | $0.76 — |
-14.87
|
$9.82M — | $625 — | $0.51 — | $0.76 — | $9.82M — | 0 | -$0.06 — | |
| Destiny Media DSNY | $0.9899 — |
-8.33
|
$9.58M — | $16.26K — | $0.92 — | $1 — | $9.58M — | 99.00 | $0.01 — | |
| AirIQ AILQF | $0.2999 — |
-6.25
|
$8.86M — | $2.5K — | $0.2999 — | $0.2999 — | $8.86M — | 3.33 | $0.09 — | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.1799 — |
+125
|
$7.32M — | $2K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.01 — | |
| Tony G Co-Investment BGRDF | $1 — |
+81.16
|
$7.13M — | $430 — | $1 — | $1 — | $7.13M — | 0 | -$0.17 — | |
| LQWD LQWDF | $0.4799 — |
+0.21
|
$6.8M — | $5.39K — | $0.4299 — | $0.4799 — | $6.8M — | 0 | -$0.1 — | |
| Agent Information Software AIFS | $1.4 — |
+0.72
|
$6.55M — | $3.4K — | $1.35 — | $1.4 — | $6.55M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $1.24 — |
+9.19
|
$6.28M — | $100 — | $1.24 — | $1.24 — | $6.28M — | 0 | -$12.03 — | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.02 — |
-6.14
|
$5.8M — | $1.5K — | $0.02 — | $0.02 — | $5.8M — | 0 | -$0.04 — | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}