Соединенные Штаты Биржа: Other OTC Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (357)
- {{country.name}}
- Все страны
- Соединенные Штаты (357)
Other OTC (357)
Технологии (357)
- {{item.name}}
- Все секторы
- Технологии (357)
Прикладное программное обеспечение (357)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (120)
- Прикладное программное обеспечение (357)
- Системное программное обеспечение (116)
- Коммуникационное оборудование (83)
- Компьютерное оборудование (38)
- Потребительская электроника (32)
- Электронные компоненты (60)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (37)
- Производство полупроводников (37)
- Солнечные батареи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $191.54 — |
-1.58
|
$227.66B — | $252.38K — | $191.54 — | $195.29 — | $227.66B — | 88.67 | $2.16 — | |
| Dassault Systèmes SE DASTY | $41.82 — |
+1.42
|
$54.83B — | $97.51K — | $41.57 — | $41.99 — | $54.83B — | 46.98 | $0.89 — | |
| Dassault Systèmes SE DASTF | $41.56 — |
+0.92
|
$54.49B — | $71.5K — | $41.56 — | $41.56 — | $54.49B — | 47.23 | $0.88 — | |
| The Sage SGPYY | $54.95 — |
-1.98
|
$13.72B — | $7.63K — | $54.72 — | $55.35 — | $13.72B — | 41.94 | $1.31 — | |
| Temenos AG TMSNY | $63.29 — |
+1.92
|
$4.59B — | $6.66K — | $62.13 — | $63.9 — | $4.59B — | 33.13 | $1.91 — | |
| Life360 LIFX | $10.25 — |
-2.38
|
$2.24B — | $12.17K — | $10.25 — | $10.25 — | $2.24B — | 0 | -$0.11 — | |
| Dye & Durham DYNDF | $10.26 — |
+1.28
|
$686.59M — | $7.32K — | $10.26 — | $10.26 — | $686.59M — | 0 | -$1.99 — | |
| Rand Worldwide RWWI | $19.25 — |
-0.77
|
$646.67M — | $3.31K — | $19.25 — | $19.26 — | $646.67M — | 32.62 | $0.59 — | |
| Abaxx ABXXF | $9.47 — |
+0.28
|
$315.85M — | $8.64K — | $9.35 — | $9.5 — | $315.85M — | 0 | -$0.37 — | |
| Rego Payment Architectures RPMT | $1.09 — |
-2.68
|
$148.07M — | $50.39K — | $1.07 — | $1.16 — | $148.07M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.17 — |
+0.72
|
$117.49M — | $209.04K — | $0.17 — | $0.1799 — | $117.49M — | 0 | $0 — | |
| Cirata WANSF | $0.8 — |
0
|
$91.97M — | $6.25K — | $0.8 — | $0.8 — | $91.97M — | 0 | -$0.41 — | |
| Latch LTCH | $0.4299 — |
+3.66
|
$74.1M — | $25.63K — | $0.3699 — | $0.45 — | $74.1M — | 0 | -$1.29 — | |
| OneSoft OSSIF | $0.5699 — |
-2.59
|
$69.1M — | $53.76K — | $0.56 — | $0.5899 — | $69.1M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.0083 — |
+6.41
|
$48.14M — | $15.99M — | $0.0071 — | $0.0085 — | $48.14M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-1.05
|
$44.13M — | $207.89K — | $0.05999 — | $0.05999 — | $44.13M — | 0 | -$0.08 — | |
| Investview INVU | $0.01 — |
-3.01
|
$27.49M — | $291.9K — | $0.01 — | $0.01 — | $27.49M — | 0 | $0 — | |
| Mobivity MFON | $0.4 — |
+6.67
|
$27.18M — | $33.5K — | $0.3499 — | $0.4 — | $27.18M — | 0 | -$0.18 — | |
| PowerBand PWWBF | $0.04 — |
+175.86
|
$21.67M — | $34.48K — | $0.04 — | $0.05 — | $21.67M — | 0 | -$0.22 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $9.55K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| NameSilo URLOF | $0.19 — |
-2.61
|
$17.88M — | $15.5K — | $0.19 — | $0.19 — | $17.88M — | 0 | -$0.02 — | |
| Intermap ITMSF | $0.4099 — |
-5.37
|
$17.58M — | $11.04K — | $0.4099 — | $0.4299 — | $17.58M — | 0 | -$0.09 — | |
| I-ON Digital IONI | $0.5799 — |
+8.41
|
$15.78M — | $60.02K — | $0.54 — | $0.5799 — | $15.78M — | 0 | -$0.03 — | |
| ProStar MAPPF | $0.11 — |
+7.01
|
$15.2M — | $290.54K — | $0.11 — | $0.1199 — | $15.2M — | 0 | -$0.04 — | |
| Livento NUGN | $0.02 — |
-2.79
|
$14.88M — | $477.87K — | $0.02 — | $0.02 — | $14.88M — | 0 | $0 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Minehub MHUBF | $0.19 — |
-1.17
|
$12.79M — | $25.6K — | $0.17 — | $0.19 — | $12.79M — | 0 | -$0.07 — | |
| Webstar Technology WBSR | $0.07 — |
0
|
$11.4M — | $135 — | $0.07 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.89K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| AppYea APYP | $0.02999 — |
+27.5
|
$10.63M — | $74.59K — | $0.02 — | $0.02999 — | $10.63M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.13 — |
+24.44
|
$9.41M — | $30.76K — | $0.1199 — | $0.13 — | $9.41M — | 0 | -$0.11 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| HUMBL HMBL | $0.0005999 — |
-14.29
|
$9.07M — | $226.9M — | $0.0005 — | $0.0006999 — | $9.07M — | 0 | $0 — | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.74K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| ARHT Media ARHTF | $0.02999 — |
-10.56
|
$7.14M — | $2.24K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.04 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
+3.75
|
$7M — | $110K — | $0.1199 — | $0.13 — | $7M — | 0 | -$0.07 — | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
+0.5
|
$6.84M — | $73.37K — | $0.13 — | $0.14 — | $6.84M — | 0.71 | $0.2 — | |
| Logiq LGIQ | $0.02999 — |
-12.12
|
$6.53M — | $170.3K — | $0.02 — | $0.02999 — | $6.53M — | 0 | -$0.14 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+50
|
$6.31M — | $20K — | $0.0002999 — | $0.0002999 — | $6.31M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.05 — |
-1.71
|
$6.17M — | $6.01K — | $0.05 — | $0.05 — | $6.17M — | 0 | -$0.03 — | |
| TMM TMMI | $0.009499 — |
-13.5
|
$5.61M — | $5K — | $0.009499 — | $0.009499 — | $5.61M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+4.87
|
$5.58M — | $10.1K — | $0.02999 — | $0.04 — | $5.58M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.02 — |
+11.18
|
$5.37M — | $3.5K — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
| Media MDTC | $0.14 — |
+10
|
$4.95M — | $5.15K — | $0.13 — | $0.1499 — | $4.95M — | 0 | -$3.52 — | |
| Decentral Life WDLF | $0.0005999 — |
+20
|
$4.44M — | $26.32M — | $0.0005 — | $0.0006999 — | $4.44M — | 0 | $0 — | |
| Bubblr BBLR | $0.02999 — |
+2.74
|
$4.4M — | $282 — | $0.02999 — | $0.02999 — | $4.4M — | 0 | -$0.02 — | |
| Astra Veda ASTA | $0.0006999 — |
+7.69
|
$4.09M — | $26.81M — | $0.0005 — | $0.0006999 — | $4.09M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02 — |
+4.07
|
$4.02M — | $3.91K — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.01 — | |
| KLDiscovery KLDI | $0.08999 — |
+6.01
|
$3.88M — | $62.2K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$1.09 — | |
| Moovly Media MVVYF | $0.02 — |
-2.83
|
$3.58M — | $1K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
-9
|
$2.95M — | $14.1K — | $0.08999 — | $0.08999 — | $2.95M — | 0 | -$0.22 — | |
| BOTS BTZI | $0.003599 — |
+2.86
|
$2.81M — | $71.54K — | $0.003599 — | $0.004599 — | $2.81M — | 0 | -$0.07 — | |
| InsuraGuest ISGIF | $0.02 — |
+29.66
|
$2.61M — | $66.82K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| AAPKI Ventures PUSOF | $0.1199 — |
+242.86
|
$2.43M — | $4.34K — | $0.04 — | $0.1199 — | $2.43M — | 0 | -$0.11 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
+0.33
|
$2.18M — | $19.61K — | $0.05999 — | $0.05999 — | $2.18M — | 0 | -$0.5 — | |
| BHPA BHPA | $0.006199 — |
+24
|
$2.14M — | $4.5K — | $0.006199 — | $0.006199 — | $2.14M — | 0 | -$1.04 — | |
| New World REGRF | $0.02 — |
-30.56
|
$2.07M — | $30K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.01 — |
+0.08
|
$1.8M — | $1K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0005999 — |
-8.33
|
$1.75M — | $490.89K — | $0.0005 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| Worlds WDDD | $0.02999 — |
-33.95
|
$1.43M — | $40.74K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.004499 — |
-9.18
|
$1.4M — | $420K — | $0.004499 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
+5.88
|
$1.35M — | $8.85M — | $0.0008 — | $0.001 — | $1.35M — | 0.10 | $0.01 — | |
| Image Protect IMTL | $0.0001 — |
-50
|
$1.26M — | $98.97M — | $0.0001 — | $0.0002 — | $1.26M — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.17M — | $23.32M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005 — |
-12.73
|
$1.06M — | $5K — | $0.0005 — | $0.0005 — | $1.06M — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1.02K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.4K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.0027 — |
-5.36
|
$862.97K — | $4.57K — | $0.0027 — | $0.0027 — | $862.97K — | 0 | $0 — | |
| Triterras TRIRF | $0.01 — |
+111.76
|
$826.46K — | $10.34K — | $0.0051 — | $0.01 — | $826.46K — | 0 | -$0.4 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $1.1M — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$785.77K — | $500 — | $0.0016 — | $0.0016 — | $785.77K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $1.15M — | $0 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $1.38M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $66.67K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$641.22K — | $20K — | $0.0006999 — | $0.0006999 — | $641.22K — | 0 | $0 — | |
| Defentect DFTC | $0.008 — |
-20.5
|
$626.26K — | $82.22K — | $0.008 — | $0.01 — | $626.26K — | 0 | -$0.14 — | |
| Raadr RDAR | $0.0002999 — |
+50
|
$595.4K — | $114.26M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.22 — | |
| TruTrace TTTSF | $0.002399 — |
+73.21
|
$560.57K — | $24K — | $0.002399 — | $0.002399 — | $560.57K — | 0 | -$0.01 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.9K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.0005999 — |
-8.33
|
$493.17K — | $13.37M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.4 — | |
| Global Arena Holding GAHC | $0.0004 — |
-12.5
|
$488.49K — | $1.67K — | $0.0004 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Metro One Telecommunications WOWI | $0.05999 — |
0
|
$324.26K — | $100 — | $0.05999 — | $0.05999 — | $324.26K — | 0 | -$1.96 — | |
| Fandifi Technology FDMSF | $0.0035 — |
-50
|
$301.66K — | $8.62K — | $0.0035 — | $0.005799 — | $301.66K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $317.2K — | $0 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| AiAdvertising AIAD | $0.0002 — |
0
|
$269.55K — | $664.54K — | $0.0002 — | $0.0002 — | $269.55K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$261.07K — | $293.5K — | $0.005 — | $0.005 — | $261.07K — | 0 | -$0.09 — | |
| Hello Pal HLLPF | $0 — |
-99
|
$111.63K — | $4.71K — | $0 — | $0.0001 — | $111.63K — | 0 | -$0.03 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
+20
|
$35.02K — | $213.1M — | $0.0002 — | $0.0004 — | $35.02K — | 0.00011 | $2.55 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35.01K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.9K — | $7.32M — | $0.001199 — | $0.001399 — | $3.9K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}