Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxCyte MXCT | $4.62 — |
-2.74
|
$483.15M — | $298.12K — | $4.54 — | $4.77 — | $483.15M — | 0 | -$0.35 — | |
| G1 Therapeutics GTHX | $4.53 — |
-0.44
|
$237.88M — | $799.53K — | $4.51 — | $4.74 — | $237.88M — | 0 | -$0.6 — | |
| 2seventy bio TSVT | $4.38 — |
0
|
$225.16M — | $374.08K — | $4.22 — | $4.51 — | $225.16M — | 0 | -$4.35 — | |
| Anavex Life Sciences AVXL | $4.35 — |
-1.81
|
$374.96M — | $728.89K — | $4.3 — | $4.48 — | $374.96M — | 0 | -$0.49 — | |
| PetMed Express PETS | $4.3 — |
-6.93
|
$90.94M — | $365.81K — | $4.2 — | $4.59 — | $90.94M — | 0 | -$0.37 — | |
| Savara SVRA | $4.3 — |
+3.12
|
$594.21M — | $888.15K — | $4.2 — | $4.33 — | $594.21M — | 0 | -$0.38 — | |
| Monte Rosa Therapeutics GLUE | $4.3 — |
-13.23
|
$250.03M — | $515.4K — | $3.95 — | $5 — | $250.03M — | 0 | -$2.18 — | |
| MacroGenics MGNX | $4.26 — |
0
|
$266.82M — | $2.15M — | $4.15 — | $4.48 — | $266.82M — | 0 | -$0.38 — | |
| Tenaya Therapeutics TNYA | $4.18 — |
-1.65
|
$328.2M — | $1.01M — | $3.81 — | $4.29 — | $328.2M — | 0 | -$1.65 — | |
| Puma Biotechnology PBYI | $4.17 — |
-4.58
|
$201.16M — | $288.81K — | $4.12 — | $4.44 — | $201.16M — | 13.03 | $0.32 — | |
| Design Therapeutics DSGN | $4.14 — |
-5.91
|
$248.58M — | $145.33K — | $4.14 — | $4.45 — | $248.58M — | 0 | -$0.98 — | |
| Pyxis Oncology PYXS | $4 — |
-4.53
|
$235.55M — | $494.22K — | $3.89 — | $4.22 — | $235.55M — | 0 | -$1.85 — | |
| Autolus Therapeutics AUTL | $3.87 — |
-3.73
|
$1.07B — | $1.36M — | $3.86 — | $4.2 — | $1.07B — | 0 | -$1.16 — | |
| AbCellera Biologics ABCL | $3.85 — |
+2.94
|
$1.13B — | $1.98M — | $3.7 — | $3.89 — | $1.13B — | 0 | -$0.51 — | |
| scPharmaceuticals SCPH | $3.83 — |
-5.32
|
$145.66M — | $244.96K — | $3.82 — | $4.12 — | $145.66M — | 0 | -$1.4 — | |
| Acumen Pharmaceuticals ABOS | $3.81 — |
-0.78
|
$230.71M — | $152.23K — | $3.68 — | $3.88 — | $230.71M — | 0 | -$1.08 — | |
| Elevation Oncology ELEV | $3.73 — |
-0.27
|
$204.35M — | $286.62K — | $3.69 — | $3.76 — | $204.35M — | 0 | -$0.85 — | |
| Geron GERN | $3.7 — |
-0.8
|
$2.21B — | $4.62M — | $3.67 — | $3.82 — | $2.21B — | 0 | -$0.34 — | |
| Outset Medical OM | $3.68 — |
+1.94
|
$190.34M — | $817.37K — | $3.48 — | $3.72 — | $190.34M — | 0 | -$3.42 — | |
| Atea Pharmaceuticals AVIR | $3.61 — |
+0.28
|
$304.05M — | $167.61K — | $3.59 — | $3.7 — | $304.05M — | 0 | -$1.96 — | |
| Codexis CDXS | $3.51 — |
+3.24
|
$247.66M — | $348.49K — | $3.38 — | $3.54 — | $247.66M — | 0 | -$0.97 — | |
| Adaptive Biotechnologies ADPT | $3.49 — |
-2.79
|
$529.05M — | $858.85K — | $3.46 — | $3.6 — | $529.05M — | 0 | -$1.45 — | |
| Repare Therapeutics RPTX | $3.4 — |
-2.3
|
$144.31M — | $717.67K — | $3.33 — | $3.6 — | $144.31M — | 0 | -$2.23 — | |
| Generation Bio GBIO | $3.39 — |
-3.97
|
$234.85M — | $113.73K — | $3.32 — | $3.64 — | $234.85M — | 0 | -$2.45 — | |
| Relmada Therapeutics RLMD | $3.24 — |
0
|
$97.76M — | $143.55K — | $3.13 — | $3.35 — | $97.76M — | 0 | -$3.13 — | |
| Arbutus Biopharma ABUS | $3.21 — |
+4.56
|
$605.78M — | $1.01M — | $3.06 — | $3.22 — | $605.78M — | 0 | -$0.46 — | |
| Caribou Biosciences CRBU | $3.09 — |
-1.28
|
$282.69M — | $3.66M — | $2.98 — | $3.14 — | $282.69M — | 0 | -$1.36 — | |
| Poseida Therapeutics PSTX | $2.97 — |
-6.01
|
$306.39M — | $549.23K — | $2.94 — | $3.14 — | $306.39M — | 0 | -$1.1 — | |
| Aveanna Healthcare AVAH | $2.92 — |
+0.34
|
$561.75M — | $116.94K — | $2.82 — | $3.07 — | $561.75M — | 0 | -$0.6 — | |
| Taysha Gene Therapies TSHA | $2.89 — |
-6.47
|
$540.48M — | $2.77M — | $2.85 — | $3.08 — | $540.48M — | 0 | -$0.96 — | |
| Allogene Therapeutics ALLO | $2.69 — |
+3.86
|
$561.63M — | $4.92M — | $2.63 — | $2.92 — | $561.63M — | 0 | -$1.85 — | |
| Akoya Biosciences AKYA | $2.64 — |
-6.05
|
$138.78M — | $685.71K — | $2.64 — | $2.8 — | $138.78M — | 0 | -$1.33 — | |
| Mersana Therapeutics MRSN | $2.62 — |
-5.42
|
$338.94M — | $1.56M — | $2.51 — | $2.79 — | $338.94M — | 0 | -$1.06 — | |
| Lyell Immunopharma LYEL | $2.61 — |
-2.25
|
$680.69M — | $790.98K — | $2.61 — | $2.73 — | $680.69M — | 0 | -$0.88 — | |
| Erasca ERAS | $2.35 — |
+4.91
|
$407.39M — | $2.7M — | $2.18 — | $2.36 — | $407.39M — | 0 | -$0.88 — | |
| Cutera CUTR | $2.28 — |
+0.88
|
$45.76M — | $318.88K — | $2.19 — | $2.32 — | $45.76M — | 0 | -$7.98 — | |
| Omega Therapeutics OMGA | $2.19 — |
-11.34
|
$136.23M — | $493.58K — | $2.16 — | $2.5 — | $136.23M — | 0 | -$1.47 — | |
| PMV Pharmaceuticals PMVP | $2.13 — |
-3.62
|
$109.57M — | $174.59K — | $2.11 — | $2.2 — | $109.57M — | 0 | -$1.32 — | |
| Seer SEER | $2.06 — |
-0.96
|
$133.77M — | $431.04K — | $2.01 — | $2.09 — | $133.77M — | 0 | -$1.29 — | |
| Xeris Biopharma XERS | $2 — |
-2.44
|
$303.92M — | $847.24K — | $1.99 — | $2.05 — | $303.92M — | 0 | -$0.46 — | |
| Organigram OGI | $1.92 — |
-3.52
|
$205.1M — | $823.59K — | $1.9 — | $2 — | $205.1M — | 0 | -$1.84 — | |
| Tilray Brands TLRY | $1.91 — |
-1.55
|
$1.6B — | $12.77M — | $1.9 — | $1.96 — | $1.6B — | 0 | -$0.43 — | |
| CytomX Therapeutics CTMX | $1.87 — |
-2.6
|
$149.61M — | $1.52M — | $1.86 — | $1.95 — | $149.61M — | 9.34 | $0.2 — | |
| Pacific Biosciences of California PACB | $1.83 — |
-4.69
|
$498.41M — | $6.03M — | $1.81 — | $1.95 — | $498.41M — | 0 | -$1.14 — | |
| Amylyx Pharmaceuticals AMLX | $1.8 — |
-2.17
|
$125.13M — | $876.44K — | $1.78 — | $1.86 — | $125.13M — | 0 | -$1.05 — | |
| Milestone Pharmaceuticals MIST | $1.72 — |
-1.43
|
$92.94M — | $860.29K — | $1.71 — | $1.78 — | $92.94M — | 0 | -$1.39 — | |
| Vor Biopharma VOR | $1.72 — |
-1.15
|
$117.41M — | $141.78K — | $1.72 — | $1.81 — | $117.41M — | 0 | -$1.77 — | |
| Lexicon Pharmaceuticals LXRX | $1.67 — |
-5.65
|
$603.69M — | $4.57M — | $1.61 — | $1.77 — | $603.69M — | 0 | -$0.83 — | |
| Rallybio RLYB | $1.61 — |
+1.26
|
$66.73M — | $274.29K — | $1.57 — | $1.7 — | $66.73M — | 0 | -$1.88 — | |
| InflaRx IFRX | $1.52 — |
-1.3
|
$90.68M — | $250.13K — | $1.47 — | $1.56 — | $90.68M — | 0 | -$0.75 — | |
| Accuray Incorporated ARAY | $1.52 — |
-5
|
$158.79M — | $784.17K — | $1.51 — | $1.61 — | $158.79M — | 0 | -$0.21 — | |
| Spero Therapeutics SPRO | $1.51 — |
-3.21
|
$84.22M — | $205.1K — | $1.5 — | $1.56 — | $84.22M — | 3.51 | $0.43 — | |
| Allakos ALLK | $1.43 — |
0
|
$126.62M — | $456.51K — | $1.38 — | $1.49 — | $126.62M — | 0 | -$2.46 — | |
| Precigen PGEN | $1.39 — |
0
|
$350.86M — | $473.41K — | $1.36 — | $1.42 — | $350.86M — | 0 | -$0.39 — | |
| AVROBIO AVRO | $1.38 — |
-0.72
|
$62.4M — | $118.31K — | $1.36 — | $1.4 — | $62.4M — | 5.11 | $0.27 — | |
| OPKO Health OPK | $1.3 — |
-1.52
|
$920.03M — | $3.21M — | $1.27 — | $1.33 — | $920.03M — | 0 | -$0.34 — | |
| Immunic IMUX | $1.27 — |
-1.55
|
$116.2M — | $194.08K — | $1.25 — | $1.32 — | $116.2M — | 0 | -$1.8 — | |
| FibroGen FGEN | $1.19 — |
-0.83
|
$119.37M — | $1.33M — | $1.18 — | $1.27 — | $119.37M — | 0 | -$2.42 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-0.84
|
$84.81M — | $508.66K — | $1.15 — | $1.19 — | $84.81M — | 0 | -$1.08 — | |
| OptiNose OPTN | $1.16 — |
-3.33
|
$135.65M — | $576.67K — | $1.12 — | $1.23 — | $135.65M — | 0 | -$0.26 — | |
| Karyopharm Therapeutics KPTI | $1.12 — |
-1.75
|
$134.19M — | $1.22M — | $1.1 — | $1.19 — | $134.19M — | 0 | -$1.25 — | |
| Adaptimmune Therapeutics ADAP | $1.08 — |
-1.82
|
$281.12M — | $1.28M — | $1.06 — | $1.11 — | $281.12M — | 0 | -$0.54 — | |
| bluebird bio BLUE | $1 — |
-3.23
|
$198.52M — | $4.89M — | $0.9899 — | $1.06 — | $198.52M — | 0 | -$0.61 — | |
| Clover Health Investments CLOV | $0.93 — |
+3.54
|
$444.56M — | $7.55M — | $0.9 — | $0.9399 — | $444.56M — | 0 | -$0.33 — | |
| Rigel Pharmaceuticals RIGL | $0.91 — |
-4.28
|
$160.32M — | $2.87M — | $0.9 — | $0.9599 — | $160.32M — | 0 | -$0.11 — | |
| Seres Therapeutics MCRB | $0.91 — |
-4.1
|
$143.72M — | $1.65M — | $0.9 — | $0.9699 — | $143.72M — | 0 | -$0.57 — | |
| Sharecare SHCR | $0.8499 — |
+2.1
|
$308.95M — | $1.83M — | $0.75 — | $0.8699 — | $308.95M — | 0 | -$0.36 — | |
| Gritstone bio GRTS | $0.8299 — |
+1.41
|
$90.05M — | $2.19M — | $0.79 — | $0.8399 — | $90.05M — | 0 | -$1.26 — | |
| Viracta Therapeutics VIRX | $0.8 — |
-2
|
$31.41M — | $101.88K — | $0.75 — | $0.8599 — | $31.41M — | 0 | -$1.32 — | |
| AlloVir ALVR | $0.8 — |
+3.5
|
$91.52M — | $157.37K — | $0.76 — | $0.8 — | $91.52M — | 0 | -$1.71 — | |
| Kezar Life Sciences KZR | $0.78 — |
+0.78
|
$56.49M — | $568.67K — | $0.76 — | $0.8 — | $56.49M — | 0 | -$1.4 — | |
| Bolt Biotherapeutics BOLT | $0.78 — |
-1.9
|
$30.12M — | $429.46K — | $0.76 — | $0.79 — | $30.12M — | 0 | -$1.83 — | |
| Spruce Biosciences SPRB | $0.77 — |
+1.83
|
$31.56M — | $256.46K — | $0.7399 — | $0.77 — | $31.56M — | 0 | -$1.24 — | |
| Atara Biotherapeutics ATRA | $0.6899 — |
-2.35
|
$85.5M — | $2M — | $0.68 — | $0.7199 — | $85.5M — | 0 | -$2.07 — | |
| Gossamer Bio GOSS | $0.67 — |
-1.95
|
$154.58M — | $1.1M — | $0.67 — | $0.7099 — | $154.58M — | 0 | -$1.18 — | |
| DBV DBVT | $0.6099 — |
-3.02
|
$132.73M — | $373.44K — | $0.5899 — | $0.65 — | $132.73M — | 0 | -$0.4 — | |
| Sangamo Therapeutics SGMO | $0.5999 — |
-2.8
|
$127.54M — | $1.36M — | $0.5999 — | $0.6199 — | $127.54M — | 0 | -$1.83 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}