Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myriad Genetics MYGN | $25.01 — |
-1.11
|
$2.26B — | $762.39K — | $24.93 — | $25.49 — | $2.26B — | 0 | -$2.8 — | |
| Patterson Companies PDCO | $25.22 — |
-2.1
|
$2.26B — | $947.57K — | $25.13 — | $25.95 — | $2.26B — | 12.42 | $2.03 — | |
| Geron GERN | $3.73 — |
-2.1
|
$2.21B — | $5.53M — | $3.71 — | $3.84 — | $2.21B — | 0 | -$0.34 — | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
+0.04
|
$2.2B — | $836.35K — | $25.45 — | $25.48 — | $2.2B — | 0 | -$2.21 — | |
| Novavax NVAX | $14.79 — |
+13.68
|
$2.18B — | $14.03M — | $12.68 — | $14.8 — | $2.18B — | 0 | -$3.05 — | |
| Integra LifeSciences IART | $26.98 — |
-2.03
|
$2.13B — | $711.12K — | $26.94 — | $27.79 — | $2.13B — | 52.90 | $0.51 — | |
| Amphastar Pharmaceuticals AMPH | $43.07 — |
-0.94
|
$2.11B — | $265.35K — | $42.89 — | $43.95 — | $2.11B — | 14.80 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.73 — |
-1.32
|
$2.08B — | $1.2M — | $6.61 — | $6.8 — | $2.08B — | 0 | -$0.73 — | |
| Premier PINC | $19.54 — |
-0.61
|
$2.05B — | $2.06M — | $19.45 — | $19.72 — | $2.05B — | 28.73 | $0.68 — | |
| Beam Therapeutics BEAM | $24.84 — |
+0.89
|
$2.04B — | $548.05K — | $24.15 — | $25.18 — | $2.04B — | 0 | -$1.6 — | |
| Galapagos GLPG | $29.18 — |
-1.52
|
$1.97B — | $136.89K — | $29.06 — | $29.42 — | $1.97B — | 57.21 | $0.51 — | |
| Privia Health PRVA | $16.09 — |
-4.79
|
$1.92B — | $1.47M — | $16.01 — | $16.81 — | $1.92B — | 107.26 | $0.15 — | |
| Sana Biotechnology SANA | $8.63 — |
-1.15
|
$1.91B — | $1.12M — | $8.55 — | $9.02 — | $1.91B — | 0 | -$1.52 — | |
| Agios Pharmaceuticals AGIO | $33.19 — |
-3.35
|
$1.88B — | $462.43K — | $33.02 — | $34.35 — | $1.88B — | 0 | -$6.31 — | |
| Evotec SE EVO | $5.21 — |
-0.76
|
$1.87B — | $108.05K — | $5.17 — | $5.26 — | $1.87B — | 0 | -$0.26 — | |
| Fusion Pharmaceuticals FUSN | $21.53 — |
+0.09
|
$1.83B — | $342.66K — | $21.45 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
| Edgewise Therapeutics EWTX | $18.77 — |
+3.64
|
$1.75B — | $413.19K — | $17.74 — | $18.88 — | $1.75B — | 0 | -$1.54 — | |
| Syndax Pharmaceuticals SNDX | $20.25 — |
-0.2
|
$1.72B — | $950.02K — | $19.91 — | $20.55 — | $1.72B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $22.24 — |
+0.32
|
$1.69B — | $487.08K — | $22.01 — | $22.64 — | $1.69B — | 0 | -$2.17 — | |
| Schrödinger SDGR | $22.6 — |
-0.7
|
$1.64B — | $618.46K — | $22.17 — | $22.8 — | $1.64B — | 0 | -$2 — | |
| InMode INMD | $19 — |
+2.93
|
$1.61B — | $812.57K — | $18.27 — | $19.06 — | $1.61B — | 9.00 | $2.11 — | |
| Tilray Brands TLRY | $1.94 — |
-2.02
|
$1.6B — | $26.87M — | $1.89 — | $2.01 — | $1.6B — | 0 | -$0.44 — | |
| Alphatec ATEC | $11.03 — |
-0.18
|
$1.54B — | $1.54M — | $10.85 — | $11.18 — | $1.54B — | 0 | -$1.48 — | |
| Dynavax DVAX | $11.39 — |
+2.52
|
$1.49B — | $1.53M — | $11.07 — | $11.47 — | $1.49B — | 162.71 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $38.73 — |
+1.28
|
$1.46B — | $390.89K — | $37.86 — | $39.48 — | $1.46B — | 0 | -$4.75 — | |
| Pacira BioSciences PCRX | $30.61 — |
-0.68
|
$1.42B — | $672.8K — | $30.24 — | $30.9 — | $1.42B — | 20.27 | $1.51 — | |
| Omnicell OMCL | $30.73 — |
+0.95
|
$1.41B — | $397.99K — | $30.15 — | $31.08 — | $1.41B — | 0 | -$0.46 — | |
| Day One Biopharmaceuticals DAWN | $15.97 — |
-1.24
|
$1.4B — | $468.67K — | $15.88 — | $16.32 — | $1.4B — | 0 | -$2.5 — | |
| Kiniksa Pharmaceuticals KNSA | $19.67 — |
-0.51
|
$1.4B — | $180.82K — | $19.62 — | $19.96 — | $1.4B — | 151.30 | $0.13 — | |
| Akero Therapeutics AKRO | $20.14 — |
+1.1
|
$1.39B — | $563.49K — | $19.82 — | $20.35 — | $1.39B — | 0 | -$3.24 — | |
| Cullinan Therapeutics CGEM | $23.98 — |
+3.5
|
$1.38B — | $594.14K — | $23.17 — | $24.44 — | $1.38B — | 0 | -$3.13 — | |
| Alignment Healthcare ALHC | $7.22 — |
-0.55
|
$1.38B — | $549.67K — | $7.14 — | $7.4 — | $1.38B — | 0 | -$0.84 — | |
| 4D Molecular Therapeutics FDMT | $26 — |
+2.6
|
$1.34B — | $462.6K — | $25.05 — | $26.25 — | $1.34B — | 0 | -$2.36 — | |
| Vir Biotechnology VIR | $9.69 — |
-0.41
|
$1.32B — | $551.31K — | $9.6 — | $9.89 — | $1.32B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-2.39
|
$1.27B — | $3.51M — | $6.05 — | $6.42 — | $1.27B — | 0 | -$1.07 — | |
| Prothena PRTA | $22.63 — |
+0.49
|
$1.22B — | $237.19K — | $22.23 — | $22.91 — | $1.22B — | 0 | -$3.21 — | |
| Collegium Pharmaceutical COLL | $34.15 — |
+5.17
|
$1.12B — | $391.1K — | $32.4 — | $34.22 — | $1.12B — | 13.60 | $2.51 — | |
| AbCellera Biologics ABCL | $3.74 — |
+2.75
|
$1.1B — | $1.03M — | $3.58 — | $3.76 — | $1.1B — | 0 | -$0.51 — | |
| Arcutis Biotherapeutics ARQT | $9.35 — |
+1.63
|
$1.08B — | $2.04M — | $9.06 — | $9.59 — | $1.08B — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $4.02 — |
-8.43
|
$1.07B — | $1.45M — | $3.94 — | $4.46 — | $1.07B — | 0 | -$1.21 — | |
| Ironwood Pharmaceuticals IRWD | $6.42 — |
-0.93
|
$1.02B — | $2.08M — | $6.37 — | $6.51 — | $1.02B — | 0 | -$6.78 — | |
| Innoviva INVA | $16.13 — |
+0.94
|
$1.01B — | $454.15K — | $16 — | $16.28 — | $1.01B — | 7.20 | $2.24 — | |
| Scholar Rock Holding SRRK | $12.52 — |
+0.24
|
$998.52M — | $727.83K — | $12.19 — | $12.9 — | $998.52M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $18.72 — |
+2.52
|
$983.55M — | $183.28K — | $17.85 — | $19.21 — | $983.55M — | 0 | -$1.69 — | |
| OPKO Health OPK | $1.32 — |
0
|
$920.03M — | $2.37M — | $1.31 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| Pliant Therapeutics PLRX | $15.12 — |
-0.98
|
$912.13M — | $473.21K — | $15.09 — | $15.87 — | $912.13M — | 0 | -$2.86 — | |
| Silk Road Medical SILK | $22.74 — |
+2.52
|
$896.95M — | $376.14K — | $22.1 — | $22.79 — | $896.95M — | 0 | -$1.37 — | |
| Healthcare Services HCSG | $11.45 — |
-0.78
|
$843.25M — | $548.69K — | $11.39 — | $11.59 — | $843.25M — | 20.08 | $0.57 — | |
| Humacyte HUMA | $7.06 — |
+11.53
|
$840.73M — | $3.93M — | $6.08 — | $7.18 — | $840.73M — | 0 | -$1 — | |
| Stoke Therapeutics STOK | $16.1 — |
+15.83
|
$839.13M — | $1.33M — | $13.93 — | $16.44 — | $839.13M — | 0 | -$2.42 — | |
| Mesoblast Limited MESO | $7.31 — |
-0.54
|
$834.25M — | $155.4K — | $7.24 — | $7.44 — | $834.25M — | 0 | -$0.88 — | |
| Canopy Growth CGC | $10.13 — |
-6.64
|
$816.75M — | $10.63M — | $9.7 — | $11.14 — | $816.75M — | 0 | -$15.64 — | |
| Cytek Biosciences CTKB | $5.96 — |
-2.3
|
$782.39M — | $406.3K — | $5.89 — | $6.18 — | $782.39M — | 0 | -$0.09 — | |
| REGENXBIO RGNX | $15.87 — |
-0.75
|
$781.69M — | $297.29K — | $15.78 — | $16.25 — | $781.69M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $45.01 — |
-0.84
|
$770.03M — | $216.64K — | $44.35 — | $45.97 — | $770.03M — | 0 | -$18.69 — | |
| Cogent Biosciences COGT | $7.84 — |
+5.38
|
$749.61M — | $642.68K — | $7.45 — | $7.88 — | $749.61M — | 0 | -$2.49 — | |
| ALX Oncology ALXO | $13.79 — |
-2.96
|
$718.46M — | $304.69K — | $13.72 — | $14.16 — | $718.46M — | 0 | -$3.71 — | |
| The Pennant PNTG | $23.12 — |
+0.43
|
$694.66M — | $267.1K — | $22.93 — | $23.34 — | $694.66M — | 42.81 | $0.54 — | |
| AnaptysBio ANAB | $25.01 — |
-0.24
|
$683.24M — | $528.1K — | $24.66 — | $25.25 — | $683.24M — | 0 | -$6.14 — | |
| Lyell Immunopharma LYEL | $2.67 — |
-2.55
|
$680.69M — | $889.8K — | $2.51 — | $2.72 — | $680.69M — | 0 | -$0.9 — | |
| Definitive Healthcare DH | $5.67 — |
+3.09
|
$668.69M — | $905.78K — | $5.46 — | $5.72 — | $668.69M — | 0 | -$1.76 — | |
| Exscientia EXAI | $5.19 — |
-0.19
|
$655.89M — | $770.71K — | $5.03 — | $5.27 — | $655.89M — | 0 | -$1.5 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
0
|
$639.84M — | $2.55M — | $1.76 — | $1.84 — | $639.84M — | 0 | -$0.83 — | |
| Phathom Pharmaceuticals PHAT | $10.89 — |
+3.32
|
$637.45M — | $450.01K — | $10.3 — | $10.99 — | $637.45M — | 0 | -$4.46 — | |
| Zymeworks ZYME | $8.98 — |
-1.54
|
$634.93M — | $285.18K — | $8.91 — | $9.11 — | $634.93M — | 0 | -$1.78 — | |
| Cabaletta Bio CABA | $12.88 — |
+4.29
|
$621.8M — | $839.29K — | $12.31 — | $12.91 — | $621.8M — | 0 | -$1.71 — | |
| Varex Imaging VREX | $15.01 — |
+0.27
|
$613.25M — | $339.01K — | $14.79 — | $15.05 — | $613.25M — | 16.31 | $0.92 — | |
| ORIC Pharmaceuticals ORIC | $9.08 — |
-0.87
|
$612.19M — | $249.22K — | $9.02 — | $9.26 — | $612.19M — | 0 | -$1.8 — | |
| Accolade ACCD | $7.68 — |
+2.67
|
$601.78M — | $493.58K — | $7.3 — | $7.74 — | $601.78M — | 0 | -$1.33 — | |
| PetIQ PETQ | $20.15 — |
+0.9
|
$599.5M — | $218.7K — | $19.92 — | $20.26 — | $599.5M — | 87.60 | $0.23 — | |
| Mind Medicine (MindMed) MNMD | $8.13 — |
-1.16
|
$583.96M — | $1.07M — | $8.07 — | $8.52 — | $583.96M — | 0 | -$2.44 — | |
| Arbutus Biopharma ABUS | $3.07 — |
+3.02
|
$579.36M — | $1.27M — | $2.98 — | $3.14 — | $579.36M — | 0 | -$0.44 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
0
|
$577.89M — | $805.72K — | $3.05 — | $3.17 — | $577.89M — | 0 | -$0.96 — | |
| Savara SVRA | $4.17 — |
-6.92
|
$576.25M — | $1.35M — | $4.15 — | $4.5 — | $576.25M — | 0 | -$0.37 — | |
| Orthofix Medical OFIX | $15.1 — |
+0.67
|
$566.69M — | $216.73K — | $14.93 — | $15.21 — | $566.69M — | 0 | -$3.36 — | |
| Aveanna Healthcare AVAH | $2.91 — |
+9.4
|
$559.82M — | $191.08K — | $2.62 — | $2.93 — | $559.82M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $7.92 — |
+1.02
|
$541.58M — | $199.33K — | $7.75 — | $8 — | $541.58M — | 0 | -$2.3 — | |
| Allogene Therapeutics ALLO | $2.59 — |
-6.5
|
$540.75M — | $3.17M — | $2.57 — | $2.79 — | $540.75M — | 0 | -$1.78 — | |
| Olema Pharmaceuticals OLMA | $9.52 — |
-3.25
|
$532.49M — | $510.67K — | $9.26 — | $9.81 — | $532.49M — | 0 | -$2 — | |
| Adaptive Biotechnologies ADPT | $3.59 — |
-0.55
|
$529.05M — | $961.52K — | $3.49 — | $3.63 — | $529.05M — | 0 | -$1.49 — | |
| Pacific Biosciences of California PACB | $1.92 — |
-4.95
|
$522.92M — | $7.93M — | $1.92 — | $2.07 — | $522.92M — | 0 | -$1.14 — | |
| Alector ALEC | $5.41 — |
-0.55
|
$521.44M — | $603.12K — | $5.32 — | $5.59 — | $521.44M — | 0 | -$1.39 — | |
| Absci ABSI | $4.61 — |
-0.11
|
$521.32M — | $815.75K — | $4.43 — | $4.67 — | $521.32M — | 0 | -$1.2 — | |
| Y-mAbs Therapeutics YMAB | $11.82 — |
+1.9
|
$518.69M — | $363.44K — | $11.15 — | $11.88 — | $518.69M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $14.49 — |
-0.55
|
$503.88M — | $403.77K — | $14.44 — | $14.86 — | $503.88M — | 10.97 | $1.32 — | |
| Verve Therapeutics VERV | $5.95 — |
-0.5
|
$499.59M — | $1.54M — | $5.66 — | $6.08 — | $499.59M — | 0 | -$2.87 — | |
| MaxCyte MXCT | $4.75 — |
+1.71
|
$496.74M — | $244.06K — | $4.61 — | $4.78 — | $496.74M — | 0 | -$0.35 — | |
| IGM Biosciences IGMS | $8.37 — |
-9.22
|
$494.03M — | $200.19K — | $8.31 — | $9.43 — | $494.03M — | 0 | -$4.21 — | |
| Nkarta NKTX | $6.73 — |
+3.06
|
$474.25M — | $427.36K — | $6.44 — | $6.83 — | $474.25M — | 0 | -$2.35 — | |
| ZimVie ZIMV | $17.03 — |
+0.06
|
$464.73M — | $221.93K — | $16.85 — | $17.19 — | $464.73M — | 0 | -$1.92 — | |
| Voyager Therapeutics VYGR | $8.45 — |
+0.24
|
$459.63M — | $562.18K — | $8.35 — | $8.56 — | $459.63M — | 0 | -$0.17 — | |
| Editas Medicine EDIT | $5.52 — |
-1.78
|
$453.95M — | $1.11M — | $5.49 — | $5.72 — | $453.95M — | 0 | -$2.07 — | |
| Biomea Fusion BMEA | $12.62 — |
+3.1
|
$453.62M — | $435.04K — | $12 — | $12.7 — | $453.62M — | 0 | -$3.55 — | |
| Clover Health Investments CLOV | $0.9 — |
+0.62
|
$444.56M — | $4.74M — | $0.8599 — | $0.92 — | $444.56M — | 0 | -$0.32 — | |
| Annexon ANNX | $4.68 — |
+8.08
|
$432.49M — | $1.16M — | $4.3 — | $4.71 — | $432.49M — | 0 | -$1.46 — | |
| Health Catalyst HCAT | $6.92 — |
-0.5
|
$408.23M — | $555.44K — | $6.83 — | $7.01 — | $408.23M — | 0 | -$1.84 — | |
| Terns Pharmaceuticals TERN | $6.25 — |
+5.93
|
$404.23M — | $625.84K — | $5.75 — | $6.28 — | $404.23M — | 0 | -$1.26 — | |
| Bioventus BVS | $6.23 — |
-2.35
|
$397.65M — | $522.48K — | $5.97 — | $6.49 — | $397.65M — | 0 | -$0.33 — | |
| ModivCare MODV | $27.61 — |
+0.36
|
$392.36M — | $146.35K — | $26.94 — | $27.67 — | $392.36M — | 0 | -$15.72 — | |
| Erasca ERAS | $2.24 — |
+13.71
|
$388.32M — | $12.26M — | $1.87 — | $2.3 — | $388.32M — | 0 | -$0.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}