Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $237.83K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
23andMe Holding ME | $0.5899 — |
-1.73
|
$283.38M — | $2.15M — | $0.5699 — | $0.6099 — | $283.38M — | 0 | -$1.11 — | |
Black Diamond Therapeutics BDTX | $4.91 — |
-6.3
|
$276.27M — | $406.59K — | $4.91 — | $5.33 — | $276.27M — | 0 | -$1.66 — | |
MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
Monte Rosa Therapeutics GLUE | $5.2 — |
-0.38
|
$262.66M — | $151.76K — | $5.15 — | $5.47 — | $262.66M — | 0 | -$2.51 — | |
Codexis CDXS | $3.67 — |
-2.79
|
$258.59M — | $272.61K — | $3.58 — | $3.77 — | $258.59M — | 0 | -$0.94 — | |
Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $119.72K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
Pyxis Oncology PYXS | $4.21 — |
+1.02
|
$248.07M — | $142.04K — | $4.11 — | $4.26 — | $248.07M — | 0 | -$1.85 — | |
2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $239.77K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
uniQure QURE | $5.01 — |
-1.18
|
$243.23M — | $371.8K — | $4.94 — | $5.06 — | $243.23M — | 0 | -$6.2 — | |
AngioDynamics ANGO | $6.04 — |
-5.92
|
$241.93M — | $308.14K — | $6.04 — | $6.58 — | $241.93M — | 0 | -$4.8 — | |
G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $589.77K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
Organigram OGI | $2.02 — |
-0.74
|
$207.54M — | $840.48K — | $2.01 — | $2.11 — | $207.54M — | 0 | -$1.84 — | |
Puma Biotechnology PBYI | $4.23 — |
-4.08
|
$204.05M — | $121.15K — | $4.18 — | $4.46 — | $204.05M — | 13.21 | $0.32 — | |
bluebird bio BLUE | $1.03 — |
-1.9
|
$198.52M — | $1.85M — | $1.02 — | $1.06 — | $198.52M — | 0 | -$0.63 — | |
Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $173.09K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
Outset Medical OM | $3.51 — |
-0.28
|
$181.55M — | $357.36K — | $3.47 — | $3.58 — | $181.55M — | 0 | -$3.36 — | |
Rigel Pharmaceuticals RIGL | $0.9599 — |
-1.98
|
$168.92M — | $199.74K — | $0.9499 — | $1 — | $168.92M — | 0 | -$0.11 — | |
Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$165.14M — | $955.71K — | $0.6899 — | $0.75 — | $165.14M — | 0 | -$1.18 — | |
Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $506.69K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
Repare Therapeutics RPTX | $3.55 — |
+0.57
|
$150.68M — | $218.97K — | $3.45 — | $3.66 — | $150.68M — | 0 | -$2.23 — | |
CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.33M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
Syros Pharmaceuticals SYRS | $5.45 — |
-0.55
|
$145.67M — | $161.74K — | $5.29 — | $5.52 — | $145.67M — | 0 | -$5.06 — | |
Seres Therapeutics MCRB | $0.9499 — |
+2.85
|
$144.03M — | $1.19M — | $0.9 — | $1 — | $144.03M — | 0 | -$0.59 — | |
OptiNose OPTN | $1.26 — |
-2.33
|
$142.43M — | $897.57K — | $1.23 — | $1.33 — | $142.43M — | 0 | -$0.27 — | |
Akoya Biosciences AKYA | $2.85 — |
-1.72
|
$140.75M — | $400.38K — | $2.78 — | $2.96 — | $140.75M — | 0 | -$1.42 — | |
Sangamo Therapeutics SGMO | $0.67 — |
+9.23
|
$138.04M — | $2.17M — | $0.5999 — | $0.6999 — | $138.04M — | 0 | -$1.88 — | |
Seer SEER | $2.11 — |
-0.47
|
$137.02M — | $339.96K — | $2.07 — | $2.14 — | $137.02M — | 0 | -$1.29 — | |
Karyopharm Therapeutics KPTI | $1.16 — |
+1.77
|
$135.96M — | $733.05K — | $1.13 — | $1.19 — | $135.96M — | 0 | -$1.27 — | |
Omega Therapeutics OMGA | $2.41 — |
+1.26
|
$132.92M — | $270.26K — | $2.35 — | $2.49 — | $132.92M — | 0 | -$1.66 — | |
Amylyx Pharmaceuticals AMLX | $1.85 — |
+1.09
|
$125.81M — | $301.36K — | $1.83 — | $1.87 — | $125.81M — | 0 | -$1.07 — | |
Allakos ALLK | $1.41 — |
-3.1
|
$124.41M — | $160.41K — | $1.36 — | $1.45 — | $124.41M — | 0 | -$2.46 — | |
Vor Biopharma VOR | $1.81 — |
+0.56
|
$123.55M — | $166.4K — | $1.73 — | $1.85 — | $123.55M — | 0 | -$1.77 — | |
FibroGen FGEN | $1.2 — |
-3.23
|
$119.37M — | $1.3M — | $1.2 — | $1.33 — | $119.37M — | 0 | -$2.44 — | |
Immunic IMUX | $1.22 — |
-2.8
|
$109.45M — | $238.74K — | $1.2 — | $1.25 — | $109.45M — | 0 | -$1.83 — | |
PetMed Express PETS | $4.58 — |
-0.33
|
$96.86M — | $214.09K — | $4.49 — | $4.66 — | $96.86M — | 0 | -$0.37 — | |
Milestone Pharmaceuticals MIST | $1.75 — |
-0.28
|
$92.94M — | $221.48K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
InflaRx IFRX | $1.52 — |
+4.83
|
$89.5M — | $196.19K — | $1.42 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
Spero Therapeutics SPRO | $1.59 — |
+1.27
|
$85.69M — | $178.26K — | $1.54 — | $1.61 — | $85.69M — | 3.69 | $0.43 — | |
Gritstone bio GRTS | $0.79 — |
+5.46
|
$85.49M — | $1.86M — | $0.7399 — | $0.8199 — | $85.49M — | 0 | -$1.24 — | |
Aclaris Therapeutics ACRS | $1.19 — |
+0.85
|
$84.81M — | $443.98K — | $1.15 — | $1.2 — | $84.81M — | 0 | -$1.09 — | |
Atara Biotherapeutics ATRA | $0.63 — |
+3.63
|
$75.33M — | $559.07K — | $0.5999 — | $0.63 — | $75.33M — | 0 | -$2.12 — | |
AVROBIO AVRO | $1.37 — |
-1.44
|
$61.5M — | $430.64K — | $1.33 — | $1.41 — | $61.5M — | 5.07 | $0.27 — | |
Kezar Life Sciences KZR | $0.77 — |
-0.3
|
$55.74M — | $241.94K — | $0.76 — | $0.78 — | $55.74M — | 0 | -$1.39 — | |
Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $629.92K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $106.92K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
Bolt Biotherapeutics BOLT | $0.8199 — |
-0.13
|
$31.42M — | $252.76K — | $0.81 — | $0.8399 — | $31.42M — | 0 | -$1.83 — | |
Spruce Biosciences SPRB | $0.76 — |
-0.93
|
$31.39M — | $213.31K — | $0.75 — | $0.77 — | $31.39M — | 0 | -$1.24 — | |
NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}