$2.74T
Общая капитализация
$144.86B
Общий объем
BTC 50.22%     ETH 16.73%
Доминирование

Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (1911)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Dynamic Credit Allocation Fund  ARDC $14.16
-0.98
$324.47M $132.81K $14.09 $14.34 $324.47M 10.80 $1.31
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.84
+0.62
$315.85M $337.37K $4.8 $4.85 $315.85M 13.82 $0.35
Liberty All-Star Growth Fund  ASG $5.3
-0.38
$313.86M $151.5K $5.28 $5.34 $313.86M 5.57 $0.95
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.86
-0.37
$312.17M $185.05K $10.85 $10.92 $312.17M 0 -$0.05
Future Generation Australia Limited  FGX.AX $1.15 0.76 USD
-0.43
$468.18M 309.87M USD $381.76K 252.67K USD $1.15 0.76 USD $1.16 0.77 USD $468.18M 309.87M USD 10.45 $0.11 0.07 USD
Neuberger Berman Municipal Fund  NBH $10.28
-0.29
$304.47M $111.46K $10.27 $10.33 $304.47M 85.66 $0.12
Perpetual Equity Investment Company Limited  PIC.AX $1.2 0.79 USD
0
$454.96M 301.12M USD $523.18K 346.27K USD $1.19 0.78 USD $1.2 0.79 USD $454.96M 301.12M USD 23.90 $0.05 0.03 USD
Invesco Municipal Income Opportunities Trust  OIA $6.31
-1.08
$300.68M $108.01K $6.29 $6.38 $300.68M 0 -$0.11
Western Asset High Income Fund II  HIX $4.44
+0.09
$299.48M $205.47K $4.43 $4.48 $299.48M 40.31 $0.11
MFS Intermediate Income Trust  MIN $2.62
0
$298.71M $116.1K $2.62 $2.64 $298.71M 32.75 $0.08
Financial 15 Split Corp.  FTN.TO $8.44 6.26 USD
-0.24
$400.34M 297.08M USD $230.4K 170.97K USD $8.44 6.26 USD $8.54 6.34 USD $400.34M 297.08M USD 0 -$1 -0.7 USD
China Vered Financial Holding Corporation Limited  0245.HK $0.07 0.0084 USD
+3.12
$2.29B 292.95M USD $215.91M 27.61M USD $0.05999 0.0080 USD $0.07 0.0084 USD $2.29B 292.95M USD 0 $0 0 USD
Virtus Convertible & Income Fund  NCV $3.24
0
$292.81M $841.83K $3.22 $3.25 $292.81M 36.00 $0.09
Rivernorth Managed Duration Municipal Income Fund  RMM $14.77
+0.14
$291.55M $103.81K $14.58 $14.84 $291.55M 15.38 $0.96
BlackRock Municipal Income Quality Trust  BYM $11.13
-0.62
$288.3M $106.93K $11.13 $11.2 $288.3M 61.83 $0.18
First Trust Energy Infrastructure Fund  FIF $18.1
+0.06
$283.55M $168.54K $18.03 $18.17 $283.55M 0 -$1.02
BNY Mellon Strategic Municipal Bond Fund  DSM $5.7
-0.89
$281.69M $112.81K $5.69 $5.75 $281.69M 29.99 $0.19
Platinum Capital Limited  PMC.AX $1.42 0.94 USD
+0.14
$420.1M 278.05M USD $240.81K 159.38K USD $1.42 0.94 USD $1.42 0.94 USD $420.1M 278.05M USD 23.69 $0.06 0.04 USD
First Trust Senior Floating Rate Income Fund II  FCT $10.46
-0.19
$271.79M $124.71K $10.42 $10.54 $271.79M 9.25 $1.13
Franklin Limited Duration Income Trust  FTF $6.31
+0.48
$254.96M $144.45K $6.28 $6.31 $254.96M 7.60 $0.83
Allspring Multi-Sector Income Fund  ERC $9.07
-0.22
$254.56M $170.9K $9.05 $9.09 $254.56M 12.59 $0.72
PIMCO Municipal Income Fund III  PMX $7.45
-0.93
$249.04M $100.69K $7.45 $7.52 $249.04M 11.64 $0.64
Platinum Asia Investments Limited  PAI.AX $0.9599 0.64 USD
+0.52
$355M 234.96M USD $244.75K 161.99K USD $0.9499 0.63 USD $0.9599 0.64 USD $355M 234.96M USD 0 $0 0 USD
North American Financial 15 Split Corp.  FFN.TO $6.04 4.48 USD
-1.15
$314.03M 233.03M USD $367.52K 272.72K USD $6.03 4.47 USD $6.12 4.54 USD $314.03M 233.03M USD 0 -$1.3 -0.9 USD
Apollo Senior Floating Rate Fund  AFT $14.96
0
$232.98M $211.8K $14.8 $15 $232.98M 6.47 $2.31
TCW Strategic Income Fund  TSI $4.68
-0.21
$223.64M $107.92K $4.66 $4.69 $223.64M 9.95 $0.47
Clough Global Opportunities Fund  GLO $5.18
0
$221.86M $106.51K $5.15 $5.19 $221.86M 0 -$0.36
Virtus Convertible & Income Fund II  NCZ $2.88
-0.35
$219.21M $621.54K $2.86 $2.9 $219.21M 28.80 $0.1
RAM Essential Services Property Fund  REP.AX $0.63 0.41 USD
+0.81
$321.95M 213.08M USD $463.76K 306.94K USD $0.6199 0.41 USD $0.63 0.42 USD $321.95M 213.08M USD 0 -$0.07 -0.04 USD
Credit Suisse High Yield Bond Fund  DHY $2.05
0
$212.2M $257.01K $2.04 $2.06 $212.2M 9.31 $0.22
BlackRock Investment Quality Municipal Trust  BKN $11.91
-1.57
$204.92M $113.56K $11.9 $12.11 $204.92M 56.71 $0.21
Aker Horizons ASA  AKH.OL $3.02 0.29 USD
+2.79
$2.08B 200M USD $1.49M 143.29K USD $2.97 0.29 USD $3.06 0.29 USD $2.08B 200M USD 0 -$6.49 -0.6 USD
Aimia  AIMFF $2
-0.5
$199.48M $139.13K $1.94 $2 $199.48M 0 -$1.59
Oxford Square Capital  OXSQ $3.09
-0.64
$184.54M $257.42K $3.08 $3.15 $184.54M 19.31 $0.16
KR1  KROEF $1.02
+2
$180.92M $106.25K $1 $1.03 $180.92M 7.28 $0.14
BNY Mellon High Yield Strategies Fund  DHF $2.44
+0.41
$177.48M $328.54K $2.42 $2.45 $177.48M 7.62 $0.32
International Genius Company  0033.HK $2.45 0.31 USD
-0.81
$1.37B 174.88M USD $926K 118.4K USD $2.28 0.29 USD $2.59 0.33 USD $1.37B 174.88M USD 0 -$0.08 -0.01 USD
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.6
+2.38
$162.56M $117.98K $5.41 $5.6 $162.56M 0 -$0.36
Credit Suisse Asset Management Income Fund  CIK $2.96
+1.37
$157.15M $264.09K $2.91 $2.96 $157.15M 5.91 $0.5
Putnam Master Intermediate Income Trust  PIM $3.21
+0.94
$155.17M $120.93K $3.17 $3.23 $155.17M 64.20 $0.05
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18
-2.15
$150.91M $184.16K $3.18 $3.26 $150.91M 0 -$0.04
Ether Capital Corporation  ETHC.NE $6.05 4.49 USD
+9.21
$199.86M 148.31M USD $190.85K 141.62K USD $5.54 4.11 USD $6.08 4.51 USD $199.86M 148.31M USD 3.36 $1.8 1.34 USD
Cadence Capital Limited  CDM.AX $0.7399 0.49 USD
+0.68
$222.05M 146.97M USD $207.37K 137.25K USD $0.7399 0.49 USD $0.7399 0.49 USD $222.05M 146.97M USD 0 -$0.03 -0.01 USD
Western Asset Municipal High Income Fund  MHF $6.74
-0.09
$145.93M $101.77K $6.73 $6.77 $145.93M 37.44 $0.18
Global Data Centre Group  GDC.AX $2.82 1.87 USD
+0.36
$217.91M 144.23M USD $577.25K 382.05K USD $2.82 1.87 USD $2.89 1.91 USD $217.91M 144.23M USD 0 $0 0 USD
Global Investments Limited  B73.SI $0.11 0.09 USD
-0.87
$183.83M 137.77M USD $211K 158.14K USD $0.11 0.09 USD $0.11 0.09 USD $183.83M 137.77M USD 11.40 $0.01 0.007 USD
Clough Global Equity Fund  GLQ $6.69
-0.22
$125.8M $111.99K $6.67 $6.71 $125.8M 0 -$0.47
Ding Yi Feng Holdings Group International Limited  0612.HK $0.6099 0.08 USD
-4.69
$952.47M 121.79M USD $11.02M 1.41M USD $0.5999 0.08 USD $0.7099 0.09 USD $952.47M 121.79M USD 0 -$0.2 -0.02 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08999 0.1 USD
0
$109.28M 119.46M USD $765.42K 836.7K USD $0.08999 0.09 USD $0.08999 0.1 USD $109.28M 119.46M USD 0 $0 0 USD
OFS Credit Company  OCCI $7.46
+0.81
$119.15M $138.49K $7.4 $7.55 $119.15M 0 -$0.16
MFS High Yield Municipal Trust  CMU $3.31
-0.15
$84.25M $104.11K $3.29 $3.31 $84.25M 47.21 $0.07
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.8299 0.23 USD
+0.36
$262.4M 72.09M USD $717.87K 197.22K USD $0.8299 0.23 USD $0.8399 0.23 USD $262.4M 72.09M USD 0 -$0.04 -0.01 USD
Huarong International Financial Holdings Limited  0993.HK $0.05999 0.0075 USD
0
$513.87M 65.7M USD $1.77M 225.81K USD $0.05999 0.0072 USD $0.05999 0.0075 USD $513.87M 65.7M USD 0 -$0.11 -0.01 USD
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
+0.4
$54.5M $146.3K $4.96 $5.04 $54.5M 83.16 $0.06
The Trendlines Group Ltd.  42T.SI $0.07 0.05 USD
+10.94
$68.58M 51.4M USD $3.24M 2.43M USD $0.05999 0.05 USD $0.07 0.05 USD $68.58M 51.4M USD 0 -$0.05 -0.03 USD
Investcorp Credit Management BDC  ICMB $3.26
+0.31
$46.95M $185.18K $3.24 $3.32 $46.95M 0 -$0.26
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.52 0.34 USD
-0.95
$70.19M 46.45M USD $228.03K 150.92K USD $0.52 0.34 USD $0.53 0.35 USD $70.19M 46.45M USD 0 $0 0 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $2.07 0.07 USD
+1.47
$1.15B 36.26M USD $3.53M 110.91K USD $2.03 0.06 USD $2.07 0.07 USD $1.15B 36.26M USD 1.97 $1.05 0.03 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $37.67M 5.24M USD $0.4299 0.06 USD $0.45 0.06 USD $239.34M 33.28M USD 0 -$0.25 -0.03 USD
MFS Special Value Trust  MFV $4.41
-0.11
$32.15M $244.92K $4.4 $4.42 $32.15M 33.92 $0.13
Sun Capital Management Corp.  2134.T $33 0.22 USD
+43.48
$4.67B 31.53M USD $36.99M 249.67K USD $25 0.17 USD $35 0.24 USD $4.67B 31.53M USD 0 -$4.58 -0.03 USD
China New Economy Fund Limited  0080.HK $0.1499 0.02 USD
-3.14
$203.23M 25.99M USD $1.03M 131.7K USD $0.1499 0.02 USD $0.16 0.02 USD $203.23M 25.99M USD 0 -$0.04 -0.005 USD
Teaminvest Private Group Limited  TIP.AX $1.24 0.82 USD
-2.36
$33.66M 22.28M USD $202.66K 134.13K USD $1.24 0.82 USD $1.29 0.85 USD $33.66M 22.28M USD 4.76 $0.26 0.17 USD
BPH Energy Limited  BPH.AX $0.02 0.01 USD
0
$25.25M 16.71M USD $5.89M 3.9M USD $0.02 0.01 USD $0.02 0.02 USD $25.25M 16.71M USD 0 $0 0 USD
Ilustrato Pictures  ILUS $0.0085
-0.58
$16.61M $1.19M $0.008099 $0.008999 $16.61M 0 -$0.01
China Innovation Investment Limited  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $1.84M 235.27K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
Hywin  HYW $0.4899
-30.56
$13.61M $275.96K $0.45 $0.64 $13.61M 0.78 $0.62
Eduform'action Société Anonyme  MLEFA.PA $0.5699 0.62 USD
0
$10.91M 11.92M USD $264K 288.59K USD $0.5699 0.62 USD $0.5699 0.62 USD $10.91M 11.92M USD 0 -$0.02 -0.02 USD
Fintec Global Berhad  0150.KL $0.22 0.05 USD
-2.27
$42.48M 9.03M USD $1.43M 304.78K USD $0.2099 0.04 USD $0.23 0.05 USD $42.48M 9.03M USD 5.37 $0.04 0.008 USD
China Castson 81 Finance Company Limited  0810.HK $0.4899 0.06 USD
-7.55
$69.3M 8.86M USD $1.17M 149.6K USD $0.4899 0.06 USD $0.5 0.06 USD $69.3M 8.86M USD 0 -$0.04 -0.005 USD
Tetragon Financial Ord  TFG.L $10.3
+0.49
$8.36M $188.14K $0 $0 $8.36M 0.067 $1.53
Starfleet Innotech  SFIO $0.003799
+5.56
$4.88M $103.64K $0.003 $0.003799 $4.88M 1.89 $0
49 North Resources Inc.  FNR.V $0.04 0.03 USD
0
$5.82M 4.32M USD $388K 287.92K USD $0.04 0.03 USD $0.04 0.03 USD $5.82M 4.32M USD 0 -$0.02 -0.01 USD
Taylor Maritime Investments Ord  TMI.L $1.04
0
$3.48M $750K $0 $0 $3.48M 0 -$0.31
Alterra Limited  1AG.AX $0.006 0.0039 USD
0
$5.17M 3.42M USD $2M 1.32M USD $0.006 0.0039 USD $0.006 0.0039 USD $5.17M 3.42M USD 0 $0 0 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5899
+1.29
$2.54M $12.4M $0 $0 $2.54M 0.073 $0.08
SMC Entertainment  SMCE $0.001199
+71.43
$1.77M $70.82M $0.0006999 $0.001399 $1.77M 0 $0
Chenavari Toro Income Fund Ord  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $1.4M 1.52M USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
Symphony International Holding Ord  SIHL.L $0.34
-15.84
$1.75M $580K $0 $0 $1.75M 0 -$0.2
Minco Capital  MGHCF $0.04
+0.11
$1.64M $161.9K $0.04 $0.04 $1.64M 0 -$0.02
1812 Brewing Company  KEGS $0.0001
0
$772.14K $3.26M $0.0001 $0.0001 $772.14K 0 -$8.53
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
0
$728.36K $7.75M $0 $0 $728.36K 0 $0
Suntex Enterprises  SNTX $0.002
+17.65
$430.7K $563K $0.001699 $0.002 $430.7K 0 $0
Limitless Venture  LVGI $0.0004
0
$204.08K $408.19K $0.0004 $0.0004 $204.08K 0 -$0.03
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $2.68 1.77 USD
-0.74
$0 0 USD $299.64K 198.32K USD $2.67 1.77 USD $2.7 1.79 USD $0 0 USD 5.48 $0.49 0.32 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $13.87 15.16 USD
-23.03
$370.09M 404.56M USD $106.24K 116.13K USD $13.87 15.16 USD $13.87 15.16 USD $370.09M 404.56M USD 7.88 $1.76 1.92 USD
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Kazera Global plc  W3L1.F $0.002 0.0021 USD
+33.33
$8.41M 9.19M USD $150K 163.97K USD $0.002 0.0021 USD $0.002 0.0021 USD $8.41M 9.19M USD 0 $0 0 USD
Vela Technologies PLC  IBNN.F $0.0005 0.00054 USD
0
$8.27M 9.04M USD $750K 819.85K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.27M 9.04M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.54M $633.24K $0 $0 $2.54M 0.071 $0.08
Life Settlement Assets A Ord  LSAA.L $1.68
-1.76
$834.6K $217K $0 $0 $834.6K 0.18 $0.09
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь