Великобритания Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Телекоммуникационные услуги (41)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Verizon Communications Inc. 0Q1S.IL | $39.6 — |
+0.06
|
$171.29B — | $9.6K — | $39.45 — | $39.71 — | $171.29B — | 7.91 | $5 — | |
Deutsche Telekom AG 0MPH.IL | $21.71 23.73 USD |
-0.07
|
$108.09B 118.15B USD | $453.83K 496.1K USD | $21.63 23.64 USD | $21.79 23.82 USD | $108.09B 118.15B USD | 26.80 | $0.81 0.89 USD | |
Orange S.A. 0OQV.IL | $10.66 11.66 USD |
+0.59
|
$28.43B 31.08B USD | $3.33M 3.64M USD | $10.54 11.52 USD | $10.69 11.69 USD | $28.43B 31.08B USD | 17.47 | $0.61 0.67 USD | |
Swisscom AG 0QKI.IL | $492.7 560.59 USD |
-1
|
$25.87B 29.43B USD | $8.5K 9.67K USD | $490.8 558.43 USD | $493.8 561.84 USD | $25.87B 29.43B USD | 15.31 | $32.17 36.6 USD | |
Telefónica, S.A. 0TDE.IL | $4.16 4.54 USD |
-0.88
|
$24.71B 27.01B USD | $48.51K 53.03K USD | $4.12 4.5 USD | $4.16 4.55 USD | $24.71B 27.01B USD | 15.99 | $0.26 0.28 USD | |
Telenor ASA 0G8C.IL | $123.8 11.88 USD |
-0.36
|
$172.43B 16.54B USD | $47.84K 4.59K USD | $123.2 11.82 USD | $124 11.9 USD | $172.43B 16.54B USD | 30.26 | $4.09 0.39 USD | |
Koninklijke KPN N.V. 0O8F.IL | $3.42 3.74 USD |
-0.88
|
$13.5B 14.76B USD | $285.39K 311.97K USD | $3.41 3.72 USD | $3.45 3.77 USD | $13.5B 14.76B USD | 18.01 | $0.19 0.21 USD | |
Telia Company AB (publ) 0H6X.IL | $26.36 2.57 USD |
-0.15
|
$103.65B 10.12B USD | $3.71M 362.38K USD | $26.27 2.56 USD | $26.56 2.59 USD | $103.65B 10.12B USD | 0 | -$3.88 -0.3 USD | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
Elisa Oyj 0I8Y.IL | $41.7 45.58 USD |
-0.64
|
$7.08B 7.74B USD | $55.4K 60.56K USD | $41.56 45.43 USD | $41.84 45.74 USD | $7.08B 7.74B USD | 17.66 | $2.36 2.58 USD | |
Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-0.17
|
$6.42B 7.02B USD | $262.3K 286.72K USD | $0.26 0.29 USD | $0.27 0.3 USD | $6.42B 7.02B USD | 0 | -$0.16 -0.1 USD | |
Tele2 AB (publ) 0QE6.IL | $101.46 9.9 USD |
-0.12
|
$71.01B 6.93B USD | $107.17K 10.46K USD | $100.9 9.85 USD | $101.55 9.91 USD | $71.01B 6.93B USD | 19.85 | $5.11 0.5 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-0.22
|
$5.98B 6.53B USD | $52.22M 57.08M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.98B 6.53B USD | 0 | -$0.15 -0.1 USD | |
Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $2.68K 2.93K USD | $13.77 15.05 USD | $13.77 15.05 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
Telekom Austria AG 0NKL.IL | $8.63 9.43 USD |
+0.64
|
$5.73B 6.26B USD | $1.61K 1.76K USD | $8.6 9.4 USD | $8.62 9.42 USD | $5.73B 6.26B USD | 9.27 | $0.93 1.02 USD | |
United Internet AG 0GE4.IL | $22.04 24.09 USD |
+0.46
|
$3.81B 4.16B USD | $59.1K 64.6K USD | $21.88 23.92 USD | $22.18 24.25 USD | $3.81B 4.16B USD | 13.43 | $1.64 1.79 USD | |
1&1 AG 0E6Y.IL | $17.34 18.95 USD |
+1.34
|
$3.06B 3.34B USD | $10.79K 11.79K USD | $16.86 18.43 USD | $17.56 19.2 USD | $3.06B 3.34B USD | 8.80 | $1.97 2.15 USD | |
freenet AG 0MV2.IL | $23.24 25.4 USD |
+0.09
|
$2.76B 3.02B USD | $308.61K 337.36K USD | $23.06 25.21 USD | $23.38 25.56 USD | $2.76B 3.02B USD | 42.25 | $0.55 0.6 USD | |
Proximus PLC 0DPU.IL | $7.38 8.07 USD |
+0.2
|
$2.38B 2.6B USD | $20.56K 22.48K USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.38B 2.6B USD | 6.00 | $1.23 1.34 USD | |
NOS, S.G.P.S., S.A. 0J1Z.IL | $3.34 3.65 USD |
-0.45
|
$1.72B 1.89B USD | $3.85K 4.21K USD | $3.34 3.65 USD | $3.37 3.68 USD | $1.72B 1.89B USD | 7.76 | $0.43 0.47 USD | |
Sinch AB (publ) 0RBI.IL | $21.64 2.11 USD |
-0.78
|
$18.24B 1.78B USD | $5.92M 577.92K USD | $21.39 2.09 USD | $21.79 2.13 USD | $18.24B 1.78B USD | 0 | -$6.19 -0.6 USD | |
Orange S.A. 0A2Q.IL | $11.58 — |
+1.07
|
$30.8B — | $4.98K — | $11.54 — | $11.61 — | $30.8B — | 18.09 | $0.64 — | |
Telefónica, S.A. 0A2Y.IL | $4.45 — |
-0.22
|
$26.47B — | $496 — | $4.45 — | $4.46 — | $26.47B — | 15.89 | $0.28 — | |
Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $5.86K 571.52 USD | $256.2 25.01 USD | $259.6 25.34 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
Orange Belgium S.A. 0FBS.IL | $14.83 16.21 USD |
+0.14
|
$888.98M 971.78M USD | $28 30.61 USD | $14.72 16.09 USD | $14.72 16.09 USD | $888.98M 971.78M USD | 57.03 | $0.26 0.28 USD | |
LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
-2.04
|
$6.74B 646.82M USD | $1.39K 133.05 USD | $21.1 2.02 USD | $21.2 2.03 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
Helios Towers plc HTWS.L | $118 0 USD |
+1.2
|
$1.24B 0 USD | $822.46K 0 USD | $114.6 0 USD | $120 0 USD | $1.24B 0 USD | 0 | -$0.08 0 USD | |
Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
BT Group plc BT-A.L | $127.1 0 USD |
-0.16
|
$12.65B 0 USD | $18.43M 0 USD | $126.05 0 USD | $128.3 0 USD | $12.65B 0 USD | 7.06 | $0.18 0 USD | |
Zegona Communications plc ZEG.L | $266 0 USD |
+2.31
|
$1.87B 0 USD | $101.92K 0 USD | $258 0 USD | $268 0 USD | $1.87B 0 USD | 0 | -$0.13 0 USD | |
Gamma Communications plc GAMA.L | $1,496 0 USD |
+2.05
|
$1.45B 0 USD | $122.69K 0 USD | $1,454 0 USD | $1,496 0 USD | $1.45B 0 USD | 27.19 | $0.55 0 USD | |
Airtel Africa Plc AAF.L | $121 0 USD |
+1.42
|
$4.53B 0 USD | $2.08M 0 USD | $117 0 USD | $121.5 0 USD | $4.53B 0 USD | 0 | -$0.03 0 USD | |
Bigblu Broadband plc BBB.L | $41.5 0 USD |
0
|
$24.3M 0 USD | $54.83K 0 USD | $40.13 0 USD | $41.25 0 USD | $24.3M 0 USD | 0 | -$0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $73.5 0 USD |
-0.92
|
$19.85B 0 USD | $100.43M 0 USD | $73.26 0 USD | $74.48 0 USD | $19.85B 0 USD | 18.37 | $0.04 0 USD | |
Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $5.48K 0 USD | $254.56 0 USD | $258 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}