Соединенные Штаты Биржа: Other OTC Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (550)
- {{country.name}}
- Все страны
- Соединенные Штаты (550)
Other OTC (550)
Услуги связи (550)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $51.29 — |
-0.89
|
$483.13B — | $25.13K — | $50 — | $52.15 — | $483.13B — | 31.08 | $1.65 — | |
| Tencent TCEHY | $51.08 — |
-1.14
|
$481.15B — | $3.2M — | $50.6 — | $51.32 — | $481.15B — | 31.14 | $1.64 — | |
| Prosus PROSF | $38.85 — |
-2.11
|
$213.41B — | $13.4K — | $38.68 — | $38.85 — | $213.41B — | 10.61 | $3.66 — | |
| Prosus N.V. PROSY | $7.83 — |
-1.39
|
$213.41B — | $4.09M — | $7.72 — | $7.84 — | $213.41B — | 10.72 | $0.73 — | |
| Deutsche Telekom AG DTEGF | $23.69 — |
-3.5
|
$119.03B — | $479 — | $23.69 — | $24 — | $119.03B — | 24.67 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $23.81 — |
+0.38
|
$119.03B — | $373.49K — | $23.77 — | $23.94 — | $119.03B — | 24.80 | $0.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.34 — |
-1.46
|
$82.14B — | $202.14K — | $24.1 — | $24.41 — | $82.14B — | 10.72 | $2.27 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
-0.5
|
$82.14B — | $179.08K — | $0.9499 — | $1 — | $82.14B — | 10.77 | $0.09 — | |
| SoftBank SFTBF | $55.13 — |
+2.02
|
$80.82B — | $1.41K — | $55 — | $55.35 — | $80.82B — | 0 | -$1.13 — | |
| SoftBank Group Corp. SFTBY | $27.2 — |
+0.7
|
$80.66B — | $282.3K — | $27.1 — | $27.5 — | $80.66B — | 0 | -$0.56 — | |
| Nintendo Co., Ltd. NTDOY | $13.64 — |
-0.29
|
$63.71B — | $1.77M — | $13.52 — | $13.7 — | $63.71B — | 20.05 | $0.68 — | |
| SoftBank Corp. SOBKY | $12.25 — |
-0.59
|
$58.15B — | $61.21K — | $12.25 — | $12.4 — | $58.15B — | 18.56 | $0.66 — | |
| KDDI Corporation KDDIY | $13.86 — |
+0.65
|
$58.05B — | $189.27K — | $13.78 — | $13.89 — | $58.05B — | 14.14 | $0.98 — | |
| Universal Music UNVGY | $15.64 — |
+1.76
|
$56.97B — | $56.42K — | $15.35 — | $15.75 — | $56.97B — | 42.27 | $0.37 — | |
| Universal Music UMGNF | $31.27 — |
+0.45
|
$56.96B — | $25.75K — | $30.66 — | $31.27 — | $56.96B — | 42.25 | $0.74 — | |
| Baidu BAIDF | $13.8 — |
+1.85
|
$39.88B — | $360.3K — | $13.8 — | $13.8 — | $39.88B — | 17.25 | $0.8 — | |
| Naspers Limited NPSNY | $43.21 — |
-3.53
|
$39.68B — | $43.68K — | $42.78 — | $43.31 — | $39.68B — | 9.84 | $4.39 — | |
| Orange FNCTF | $12.05 — |
+6.3
|
$32.06B — | $371 — | $12.05 — | $12.05 — | $32.06B — | 12.30 | $0.98 — | |
| Singapore Telecommunications SGAPY | $17.95 — |
-0.28
|
$29.67B — | $24.82K — | $17.62 — | $18.01 — | $29.67B — | 12.55 | $1.43 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.67B — | $84.6K — | $1.72 — | $1.72 — | $29.67B — | 12.28 | $0.14 — | |
| Publicis Groupe S.A. PUBGY | $28.81 — |
-0.59
|
$29.05B — | $19.63K — | $28.67 — | $28.89 — | $29.05B — | 20.43 | $1.41 — | |
| Swisscom AG SCMWY | $55.48 — |
+0.22
|
$28.75B — | $70.39K — | $55.24 — | $55.48 — | $28.75B — | 15.03 | $3.69 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
+3.13
|
$26.79B — | $350 — | $0.9499 — | $0.9899 — | $26.79B — | 19.80 | $0.05 — | |
| Telefónica, S.A. TEFOF | $4.3 — |
-7.57
|
$25.37B — | $526 — | $4.3 — | $4.3 — | $25.37B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.88B — | $8.2K — | $0.13 — | $0.13 — | $21.88B — | 12.50 | $0.01 — | |
| Bolloré SE BOIVF | $6.68 — |
+0.45
|
$19.03B — | $31.27K — | $6.6 — | $6.8 — | $19.03B — | 668.00 | $0.01 — | |
| Advanced Info Service Public Company AVIFY | $5.73 — |
+1.87
|
$17.07B — | $275 — | $5.73 — | $5.73 — | $17.07B — | 19.74 | $0.29 — | |
| BT BTGOF | $1.68 — |
+0.6
|
$16.74B — | $24.24K — | $1.61 — | $1.68 — | $16.74B — | 7.30 | $0.23 — | |
| Telenor ASA TELNY | $12.04 — |
+0.75
|
$16.68B — | $12.91K — | $11.82 — | $12.07 — | $16.68B — | 24.07 | $0.5 — | |
| Koninklijke KPN KKPNF | $3.82 — |
+0.53
|
$15.01B — | $13.07K — | $3.74 — | $3.85 — | $15.01B — | 16.60 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.79 — |
+0.8
|
$14.84B — | $140.12K — | $3.77 — | $3.82 — | $14.84B — | 16.47 | $0.23 — | |
| NEXON NEXOY | $17.05 — |
+1.37
|
$14.39B — | $19.15K — | $17.04 — | $17.1 — | $14.39B — | 41.58 | $0.41 — | |
| Vivendi SE VIVHY | $10.98 — |
+1.18
|
$11.13B — | $11.98K — | $10.88 — | $10.99 — | $11.13B — | 23.86 | $0.46 — | |
| Vivendi SE VIVEF | $10.86 — |
+0.06
|
$11.1B — | $39.11K — | $10.86 — | $10.86 — | $11.1B — | 23.60 | $0.46 — | |
| Vodacom VDMCY | $5.26 — |
+1.15
|
$10.18B — | $26.67K — | $5.17 — | $5.26 — | $10.18B — | 11.68 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.99 — |
+1.63
|
$9.81B — | $15.51K — | $4.98 — | $5.01 — | $9.81B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.84B — | $234 — | $1.16 — | $1.16 — | $8.84B — | 14.53 | $0.08 — | |
| Auto Trader ATDRY | $2.31 — |
-2.95
|
$8.61B — | $204.51K — | $2.28 — | $2.32 — | $8.61B — | 28.87 | $0.08 — | |
| MTN Group Limited MTNOY | $4.69 — |
+1.52
|
$8.47B — | $16.71K — | $4.68 — | $4.76 — | $8.47B — | 39.08 | $0.12 — | |
| Capcom Co., Ltd. CCOEY | $8.77 — |
+0.11
|
$7.37B — | $5.56K — | $8.62 — | $8.78 — | $7.37B — | 25.79 | $0.34 — | |
| Dentsu Group Inc. DNTUY | $26.52 — |
-4.23
|
$7.02B — | $6.47K — | $26.49 — | $26.57 — | $7.02B — | 0 | -$0.42 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.56 — |
-1.18
|
$6.36B — | $400 — | $7.56 — | $7.56 — | $6.36B — | 15.42 | $0.49 — | |
| Telecom Italia S.p.A. TIAOF | $0.2399 — |
+14.67
|
$5.77B — | $9.07K — | $0.2399 — | $0.26 — | $5.77B — | 0 | -$0.07 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
+0.77
|
$5.77B — | $11.99K — | $2.6 — | $2.64 — | $5.77B — | 0 | -$0.7 — | |
| Airtel Africa AAFRF | $1.52 — |
+3.19
|
$5.71B — | $207 — | $1.52 — | $1.52 — | $5.71B — | 0 | -$0.04 — | |
| Rightmove plc RTMVY | $13.96 — |
+0.14
|
$5.55B — | $39.25K — | $13.79 — | $13.96 — | $5.55B — | 22.51 | $0.62 — | |
| SEEK Limited SKLTY | $30.43 — |
+0.25
|
$5.42B — | $33.01K — | $30.21 — | $30.96 — | $5.42B — | 78.02 | $0.39 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.3B — | $6.4K — | $22.68 — | $22.68 — | $5.3B — | 10.35 | $2.19 — | |
| Spark New Zealand Limited SPKKY | $12.77 — |
-0.93
|
$4.65B — | $88.44K — | $12.73 — | $12.85 — | $4.65B — | 17.02 | $0.75 — | |
| PCCW Limited PCWLF | $0.53 — |
0
|
$4.12B — | $970 — | $0.51 — | $0.53 — | $4.12B — | 0 | -$0.01 — | |
| ITV plc ITVPY | $10.07 — |
+0.3
|
$4.01B — | $8.68K — | $9.97 — | $10.07 — | $4.01B — | 15.25 | $0.66 — | |
| Embracer Group AB (publ) THQQF | $2.8 — |
+1.82
|
$3.8B — | $10.61K — | $2.8 — | $2.8 — | $3.8B — | 46.66 | $0.06 — | |
| CD Projekt OTGLY | $8.81 — |
-3.08
|
$3.6B — | $9.12K — | $8.81 — | $9.07 — | $3.6B — | 28.41 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.6 — |
-3.61
|
$3.16B — | $4.49K — | $3.5 — | $3.9 — | $3.16B — | 15.00 | $0.24 — | |
| Ubisoft Entertainment SA UBSFY | $4.58 — |
+5.05
|
$2.92B — | $66.86K — | $4.43 — | $4.59 — | $2.92B — | 0 | -$0.61 — | |
| Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.6B — | $7.2K — | $1.55 — | $1.55 — | $2.6B — | 6.20 | $0.25 — | |
| PT XL Axiata Tbk PTXKY | $2.67 — |
-11.88
|
$2B — | $671 — | $2.67 — | $2.67 — | $2B — | 17.80 | $0.15 — | |
| Helios Towers HTWSF | $1.61 — |
+13.38
|
$1.69B — | $49K — | $1.59 — | $1.62 — | $1.69B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $4.4 — |
+0.23
|
$995.54M — | $3.2K — | $4.27 — | $4.4 — | $995.54M — | 5.78 | $0.76 — | |
| GamesGamesGames Technology SCFR | $0.28 — |
+12.13
|
$527.8M — | $93.7K — | $0.2399 — | $0.28 — | $527.8M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.77 — |
+4.59
|
$462.01M — | $605 — | $0.77 — | $0.77 — | $462.01M — | 0 | -$0.01 — | |
| Cineplex CPXGF | $6.31 — |
+3.71
|
$401.85M — | $7.4K — | $6.31 — | $6.31 — | $401.85M — | 6.43 | $0.98 — | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $3K — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| WildBrain Ltd. WLDBF | $0.8 — |
-1.4
|
$164.43M — | $62.7K — | $0.78 — | $0.8 — | $164.43M — | 0 | -$0.27 — | |
| Hollywall Entertainment HWAL | $0.04 — |
+124.5
|
$94.71M — | $31.8K — | $0.02 — | $0.05 — | $94.71M — | 0 | -$36.9 — | |
| Corus Entertainment CJREF | $0.3599 — |
-1.64
|
$72.51M — | $3.71K — | $0.3599 — | $0.3599 — | $72.51M — | 0 | -$1.55 — | |
| CFN Enterprises CNFN | $0.8399 — |
+1.2
|
$69.05M — | $3.42K — | $0.78 — | $0.8499 — | $69.05M — | 0 | -$0.25 — | |
| Thunderbird Entertainment THBRF | $1.36 — |
+0.74
|
$67.75M — | $8.5K — | $1.35 — | $1.36 — | $67.75M — | 0 | -$0.07 — | |
| Liberty TripAdvisor LTRPA | $0.5899 — |
-2.66
|
$66.71M — | $622.75K — | $0.56 — | $0.63 — | $66.71M — | 0 | -$4.2 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Atari SA PONGF | $0.1199 — |
-14.29
|
$58.81M — | $32.95K — | $0.1199 — | $0.14 — | $58.81M — | 0 | -$0.03 — | |
| iQSTEL IQST | $0.2999 — |
-0.08
|
$52.19M — | $575.43K — | $0.28 — | $0.3099 — | $52.19M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
| Impact Fusion IFUS | $0.08 — |
-2.52
|
$42.76M — | $55.09K — | $0.08 — | $0.08 — | $42.76M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $10K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
| XLMedia XLMDF | $0.14 — |
-9.43
|
$38.75M — | $100 — | $0.14 — | $0.14 — | $38.75M — | 14.40 | $0.01 — | |
| Findit FDIT | $0.04 — |
0
|
$33.48M — | $5.4K — | $0.04 — | $0.04 — | $33.48M — | 0 | $0 — | |
| KonaTel KTEL | $0.7099 — |
-2.06
|
$30.56M — | $550 — | $0.6899 — | $0.7099 — | $30.56M — | 0 | -$0.09 — | |
| OverActive Media OAMCF | $0.23 — |
-0.02
|
$28.2M — | $22K — | $0.23 — | $0.23 — | $28.2M — | 0 | -$0.12 — | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.22 — |
-2.65
|
$24.17M — | $5.54K — | $0.1799 — | $0.22 — | $24.17M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
+8.08
|
$22.78M — | $4.5K — | $0.05999 — | $0.05999 — | $22.78M — | 0 | -$1.87 — | |
| QYOU Media QYOUF | $0.04 — |
-7.27
|
$21.2M — | $32.5K — | $0.02999 — | $0.04 — | $21.2M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.008399 — |
+40
|
$20.63M — | $143.79K — | $0.005499 — | $0.008399 — | $20.63M — | 0 | -$0.12 — | |
| Altigen Communications ATGN | $0.81 — |
0
|
$20.18M — | $15.42K — | $0.8 — | $0.8199 — | $20.18M — | 0 | -$0.14 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
+1.36
|
$18.05M — | $5.05K — | $0.05 — | $0.05 — | $18.05M — | 0 | $0 — | |
| American Films AMFL | $0.22 — |
-11.41
|
$13.98M — | $28.31K — | $0.17 — | $0.23 — | $13.98M — | 0 | -$1.37 — | |
| Hammer Fiber Optics HMMR | $0.2 — |
+0.15
|
$12.12M — | $6.35K — | $0.2 — | $0.33 — | $12.12M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.09M — | $101 — | $0.2399 — | $0.2399 — | $12.09M — | 0 | $0 — | |
| Luduson G LDSN | $0.02 — |
-56.25
|
$11.83M — | $191.26K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| Legible LEBGF | $0.07 — |
-4.59
|
$9.8M — | $20K — | $0.05999 — | $0.07 — | $9.8M — | 0 | -$0.03 — | |
| Salem Media SALM | $0.32 — |
-11.64
|
$8.72M — | $118.96K — | $0.32 — | $0.3599 — | $8.72M — | 0 | -$1.68 — | |
| Victory Square VSQTF | $0.08 — |
+0.87
|
$8.04M — | $17.19K — | $0.07 — | $0.08 — | $8.04M — | 0 | -$0.1 — | |
| Affluence AFFU | $0.01 — |
+0.78
|
$7.78M — | $260.65K — | $0.01 — | $0.02 — | $7.78M — | 0 | -$0.06 — | |
| GIFA GIFX | $0.05 — |
+15.85
|
$7.64M — | $11K — | $0.04 — | $0.05 — | $7.64M — | 0 | $0 — | |
| Hannover House HHSE | $0.006799 — |
-4.23
|
$6.89M — | $27K — | $0.006799 — | $0.006799 — | $6.89M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.08 — |
+3.46
|
$6.55M — | $100.53K — | $0.07 — | $0.08 — | $6.55M — | 0 | -$0.06 — | |
| Atlantis Internet ATIG | $0.0004 — |
+100
|
$5.96M — | $4.74M — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| SRAX SRAX | $0.2 — |
+33.33
|
$5.89M — | $38.57K — | $0.1499 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
| GameOn Entertainment GMETF | $0.08 — |
+10.64
|
$5.7M — | $640 — | $0.08 — | $0.08 — | $5.7M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||