$2.15T
Capitalização total de mercado
$42.91B
Volume total
BTC 55.72%     ETH 8.85%
Dominância

Página de Resultados 21 para Principais criptomoedas Ecossistema GraphLinq por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema GraphLinq
Ecossistema GraphLinq (3551)
Filtros avançados
Ecossistema GraphLinq (3551)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6072 catwifbag  BAG $0.00007603
₿0.0000000012
-3.63 $75.91K
₿1.26
$0.00007941
₿0.0000000013
$0.00007404
₿0.0000000012
$529.49
₿0.01
$75.91K
₿1.26
$75.91K
₿1.26
Previsão de Preço do catwifbag(bag)
6083 Bitcicoin  BITCI $0.00000894
₿0.00000000014
-4.15 $75.55K
₿1.26
$0.00000933
₿0.00000000015
$0.00000894
₿0.00000000014
$302.89
₿0.01
$186.03K
₿3.1
$75.55K
₿1.26
Previsão de Preço do Bitcicoin(bitci)
6088 NAOS Finance  NAOS $0.0008959
₿0.000000013
0 $75.46K
₿1.18
$0
$0
$202.8
₿0
$196.37K
₿3.06
$75.46K
₿1.18
Previsão de Preço do NAOS Finance(naos)
6089 iiii lovvvv youuuu  ILY $0.00007818
₿0.0000000012
-1.84 $75.46K
₿1.25
$0.00008012
₿0.0000000013
$0.00007656
₿0.0000000012
$120.01
₿0
$75.46K
₿1.25
$75.46K
₿1.25
Previsão de Preço do iiii lovvvv youuuu(ily)
6093 BSC Station  BSCS $0.0003043
₿0.0000000050
-1.41 $75.39K
₿1.26
$0.0003087
₿0.0000000050
$0.0003035
₿0.0000000050
$8.75
₿0
$121.4K
₿2.02
$75.39K
₿1.26
Previsão de Preço do BSC Station(bscs)
6099 MEW WOOF DAO  MWD $0.00007511
₿0.0000000011
0 $75.11K
₿1.17
$0
$0
$108.35
₿0
$75.11K
₿1.17
$75.11K
₿1.17
Previsão de Preço do MEW WOOF DAO(mwd)
6106 Gondola  GONDOLA $0.0000001786
₿0.0000000000029
9.47 $75.16K
₿1.22
$0.0000001826
₿0.0000000000030
$0.0000001598
₿0.0000000000026
$16.28
₿0
$75.16K
₿1.22
$75.16K
₿1.22
Previsão de Preço do Gondola(gondola)
6110 X world Games  XWG $0.0000219
₿0.00000000036
-4.99 $74.85K
₿1.25
$0.00002305
₿0.00000000038
$0.00001932
₿0.00000000031
$1.87K
₿0.03
$217.61K
₿3.62
$74.85K
₿1.25
Previsão de Preço do X world Games(xwg)
6119 Solve.Care  SOLVE $0.00008746
₿0.0000000014
0 $74.34K
₿1.23
$0
$0
$43.39
₿0
$87.46K
₿1.45
$74.34K
₿1.23
Previsão de Preço do Solve.Care(solve)
6126 TOLY'S DOG  ADA $0.00007401
₿0.0000000012
-1.24 $73.99K
₿1.22
$0.00007503
₿0.0000000012
$0.00006692
₿0.0000000011
$53.44K
₿0.88
$73.99K
₿1.22
$73.99K
₿1.22
Previsão de Preço do TOLY'S DOG(ada)
6127 Chitan  CHITAN $0.00007522
₿0.0000000012
0 $73.98K
₿1.22
$0
$0
$389.31
₿0.01
$73.98K
₿1.22
$73.98K
₿1.22
Previsão de Preço do Chitan(chitan)
6130 Rainbow Token  RBW $0.0002947
₿0.0000000049
0 $73.96K
₿1.25
$0
$0
$0.59
₿0
$294.79K
₿4.97
$73.96K
₿1.25
Previsão de Preço do Rainbow Token(rbw)
6131 Jackal Protocol  JKL $0.0005609
₿0.0000000093
4.24 $73.93K
₿1.23
$0.0005634
₿0.0000000093
$0.000527
₿0.0000000087
$85.8
₿0
$101.61K
₿1.69
$73.93K
₿1.23
Previsão de Preço do Jackal Protocol(jkl)
6133 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
-2.05 $74.03K
₿1.23
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$4.98
₿0
$74.03K
₿1.23
$74.03K
₿1.23
Previsão de Preço do BabyBonk [OLD](babybonk)
6137 Silly Goose  GOO $0.00007768
₿0.0000000012
-0.66 $73.65K
₿1.22
$0.00007867
₿0.0000000012
$0.00007721
₿0.0000000012
$25.88
₿0
$73.65K
₿1.22
$73.65K
₿1.22
Previsão de Preço do Silly Goose(goo)
6139 Sharbi  $SHARBI $0.0000009823
₿0.000000000016
-0.41 $73.78K
₿1.23
$0.0000009863
₿0.000000000016
$0.0000006261
₿0.000000000010
$5.44
₿0
$73.78K
₿1.23
$73.78K
₿1.23
Previsão de Preço do Sharbi($sharbi)
6140 Alpaca Finance  ALPACA $0.0004851
₿0.0000000081
-9.03 $73.58K
₿1.24
$0.0005357
₿0.0000000088
$0.0004849
₿0.0000000081
$2.07K
₿0.03
$73.58K
₿1.24
$73.58K
₿1.24
Previsão de Preço do Alpaca Finance(alpaca)
6142 Friends With Benefits Pro  FWB $0.1228
₿0.0000020
0 $73.38K
₿1.22
$0
$0
$9.21
₿0
$122.82K
₿2.04
$73.38K
₿1.22
Previsão de Preço do Friends With Benefits Pro(fwb)
6153 Wing Finance  WING $0.01065
₿0.00000017
1.00 $72.81K
₿1.21
$0.01081
₿0.00000018
$0.01054
₿0.00000017
$2.13K
₿0.04
$81.35K
₿1.36
$72.81K
₿1.21
Previsão de Preço do Wing Finance(wing)
6162 Ordiswap  ORDS $0.0001022
₿0.0000000017
-1.28 $72.43K
₿1.21
$0.0001038
₿0.0000000017
$0.000101
₿0.0000000016
$23.29
₿0
$102.2K
₿1.7
$72.43K
₿1.21
Previsão de Preço do Ordiswap(ords)
6174 EquityPay  EQPAY $0.005383
₿0.000000089
1.54 $71.87K
₿1.19
$0.005521
₿0.000000091
$0.004993
₿0.000000083
$2.28K
₿0.04
$71.88K
₿1.19
$71.87K
₿1.19
Previsão de Preço do EquityPay(eqpay)
6177 The Resistance Cat  $RECA $0.007278
₿0.00000012
-1.73 $71.64K
₿1.2
$0.007497
₿0.00000012
$0.007241
₿0.00000012
$30.67
₿0
$72.63K
₿1.21
$71.64K
₿1.2
Previsão de Preço do The Resistance Cat($reca)
6181 DOGWIFHOOD  WIF $0.00007139
₿0.0000000011
0 $71.31K
₿1.18
$0
$0
$12.76
₿0
$71.31K
₿1.18
$71.31K
₿1.18
Previsão de Preço do DOGWIFHOOD(wif)
6182 Kitten Haimer  KHAI $0.001319
₿0.000000021
8.08 $71.26K
₿1.19
$0.001395
₿0.000000023
$0.001177
₿0.000000019
$4.04K
₿0.07
$71.26K
₿1.19
$71.26K
₿1.19
Previsão de Preço do Kitten Haimer(khai)
6184 BitSong  BTSG $0.0005843
₿0.0000000097
-1.92 $71.22K
₿1.19
$0.0005958
₿0.0000000098
$0.0005762
₿0.0000000095
$4.34
₿0
$71.22K
₿1.19
$71.22K
₿1.19
Previsão de Preço do BitSong(btsg)
6197 MetaVPad  METAV $0.0003211
₿0.0000000053
-1.95 $70.66K
₿1.18
$0.0003275
₿0.0000000054
$0.0003207
₿0.0000000053
$3.93
₿0
$625.26K
₿10.42
$70.66K
₿1.18
Previsão de Preço do MetaVPad(metav)
6198 Quick Intel  QKNTL $0.0008833
₿0.000000014
0 $70.63K
₿1.18
$0
$0
$244.49
₿0
$70.67K
₿1.18
$70.63K
₿1.18
Previsão de Preço do Quick Intel(qkntl)
6199 ApeScreener  APES $0.0007059
₿0.000000011
-0.75 $70.6K
₿1.18
$0.0007112
₿0.000000011
$0.0006999
₿0.000000011
$151.95
₿0
$70.6K
₿1.18
$70.6K
₿1.18
Previsão de Preço do ApeScreener(apes)
6205 Restake Finance  RSTK $0.001839
₿0.000000029
0 $70.36K
₿1.14
$0
$0
$124.83
₿0
$183.92K
₿2.98
$70.36K
₿1.14
Previsão de Preço do Restake Finance(rstk)
6206 Scotty Beam  SCOTTY $0.0001433
₿0.0000000023
-2.13 $70.35K
₿1.17
$0.0001464
₿0.0000000024
$0.000143
₿0.0000000023
$3.69
₿0
$107.49K
₿1.79
$70.35K
₿1.17
Previsão de Preço do Scotty Beam(scotty)
6208 Big Data Protocol  BDP $0.002907
₿0.000000048
-2.12 $70.35K
₿1.17
$0.00297
₿0.000000048
$0.002885
₿0.000000048
$3.9
₿0
$189.04K
₿3.15
$70.35K
₿1.17
Previsão de Preço do Big Data Protocol(bdp)
6216 AI INU  AIINU $0.0001607
₿0.0000000026
-1.78 $70.03K
₿1.17
$0.0001638
₿0.0000000027
$0.000157
₿0.0000000026
$9
₿0
$161.02K
₿2.68
$70.03K
₿1.17
Previsão de Preço do AI INU(aiinu)
6221 Poncho  PONCHO $0.006981
₿0.00000011
5.53 $69.96K
₿1.17
$0.007146
₿0.00000011
$0.0063
₿0.00000010
$398.79
₿0.01
$69.96K
₿1.17
$69.96K
₿1.17
Previsão de Preço do Poncho(poncho)
6231 Sakai Vault  SAKAI $0.0193
₿0.00000031
0 $69.37K
₿1.14
$0
$0
$10.64
₿0
$154.43K
₿2.54
$69.37K
₿1.14
Previsão de Preço do Sakai Vault(sakai)
6236 Ben the Dog  BENDOG $0.00006904
₿0.0000000011
-0.87 $68.7K
₿1.15
$0.00007011
₿0.0000000011
$0.00006689
₿0.0000000011
$1.61
₿0
$68.7K
₿1.15
$68.7K
₿1.15
Previsão de Preço do Ben the Dog(bendog)
6238 Arbius  AIUS $0.2186
₿0.0000036
-2.82 $68.9K
₿1.15
$0.2249
₿0.0000037
$0.2184
₿0.0000036
$7.44
₿0
$218.66K
₿3.65
$68.9K
₿1.15
Previsão de Preço do Arbius(aius)
6258 Nifty League  NFTL $0.00006792
₿0.0000000011
0 $67.92K
₿1.13
$0
$0
$129.27
₿0
$67.92K
₿1.13
$67.92K
₿1.13
Previsão de Preço do Nifty League(nftl)
6277 Charli3  C3 $0.001888
₿0.000000031
0 $67.38K
₿1.11
$0
$0
$62.96
₿0
$188.88K
₿3.11
$67.38K
₿1.11
Previsão de Preço do Charli3(c3)
6279 sunpepe  SUNPEPE $0.00006726
₿0.0000000011
0 $67.26K
₿1.1
$0
$0
$1.29
₿0
$67.26K
₿1.1
$67.26K
₿1.1
Previsão de Preço do sunpepe(sunpepe)
6280 Spike  SPIKE $0.0000001699
₿0.0000000000028
-3.05 $67.25K
₿1.12
$0.0000001753
₿0.0000000000028
$0.0000001692
₿0.0000000000028
$106.92
₿0.01
$67.25K
₿1.12
$67.25K
₿1.12
Previsão de Preço do Spike(spike)
6281 Swipe  SXP $0.00009985
₿0.0000000016
0.02 $67.24K
₿1.12
$0.003252
₿0.000000054
$0.00009982
₿0.0000000016
$55.93
₿0
$67.24K
₿1.12
$67.24K
₿1.12
Previsão de Preço do Swipe(sxp)
6285 BoringDAO  BORING $0.0000394
₿0.00000000065
0.16 $67.18K
₿1.12
$0.00003953
₿0.00000000065
$0.00003898
₿0.00000000065
$17.29
₿0
$67.18K
₿1.12
$67.18K
₿1.12
Previsão de Preço do BoringDAO(boring)
6287 0chain  ZCN $0.001387
₿0.000000023
-2.69 $67.17K
₿1.12
$0.001426
₿0.000000023
$0.001386
₿0.000000023
$35.59
₿0
$555.14K
₿9.26
$67.17K
₿1.12
Previsão de Preço do 0chain(zcn)
6295 AIT Protocol  AIT $0.000226
₿0.0000000037
11.76 $66.97K
₿1.12
$0.0002457
₿0.0000000040
$0.0001559
₿0.0000000026
$1.04K
₿0.02
$67.27K
₿1.12
$66.97K
₿1.12
Previsão de Preço do AIT Protocol(ait)
6303 Geojam  JAM $0.00000881
₿0.00000000014
20.88 $66.76K
₿1.11
$0.00001061
₿0.00000000017
$0.00000714
₿0.00000000011
$204.71
₿0
$70.51K
₿1.18
$66.76K
₿1.11
Previsão de Preço do Geojam(jam)
6325 Crowns  CWS $0.008607
₿0.00000014
-1.92 $65.81K
₿1.1
$0.009005
₿0.00000014
$0.008381
₿0.00000013
$2.32K
₿0.04
$65.81K
₿1.1
$65.81K
₿1.1
Previsão de Preço do Crowns(cws)
6334 Donut  DONUT $0.0003011
₿0.0000000050
0 $65.59K
₿1.09
$0
$0
$29.03
₿0
$68.44K
₿1.14
$65.59K
₿1.09
Previsão de Preço do Donut(donut)
6335 Landwolf  WOLF $0.000000000156
₿0.0000000000000026
-1.71 $65.48K
₿1.1
$0.000000000158
₿0.0000000000000026
$0.000000000154
₿0.0000000000000025
$1.14
₿0
$65.48K
₿1.1
$65.48K
₿1.1
Previsão de Preço do Landwolf(wolf)
6336 Siren  SI $0.002916
₿0.000000048
0 $65.47K
₿1.09
$0
$0
$3.06
₿0
$291.65K
₿4.87
$65.47K
₿1.09
Previsão de Preço do Siren(si)
6347 Gamestarter  GAME $0.0009152
₿0.000000015
0 $64.97K
₿1.09
$0
$0
$2.29
₿0
$91.52K
₿1.54
$64.97K
₿1.09
Previsão de Preço do Gamestarter(game)
6351 Habibi (Sol)  HABIBI $0.00006478
₿0.0000000010
1.24 $64.46K
₿1.08
$0.00006559
₿0.0000000010
$0.00006318
₿0.0000000010
$216.06
₿0
$64.46K
₿1.08
$64.46K
₿1.08
Previsão de Preço do Habibi (Sol)(habibi)
6353 WiFi Map  WIFI $0.0001098
₿0.0000000018
-43.05 $64.72K
₿1.08
$0.0001928
₿0.0000000032
$0.0001098
₿0.0000000018
$4.32
₿0
$109.84K
₿1.82
$64.72K
₿1.08
Previsão de Preço do WiFi Map(wifi)
6355 TIME  TIME $0.0000001389
₿0.0000000000023
-0.95 $64.68K
₿1.08
$0.0000001403
₿0.0000000000023
$0.0000001355
₿0.0000000000022
$11.62
₿0
$64.68K
₿1.08
$64.68K
₿1.08
Previsão de Preço do TIME(time)
6358 League of Kingdoms  LOKA $0.0009632
₿0.000000016
4.43 $64.55K
₿1.08
$0.000967
₿0.000000016
$0.0009222
₿0.000000015
$57.15
₿0
$481.61K
₿8.03
$64.55K
₿1.08
Previsão de Preço do League of Kingdoms(loka)
6362 AIMX  AIMX $0.0001633
₿0.0000000025
0 $64.48K
₿1.01
$0
$0
$82.44
₿0
$96.07K
₿1.51
$64.48K
₿1.01
Previsão de Preço do AIMX(aimx)
6363 PAID Network  PAID $0.0001092
₿0.0000000018
0.84 $64.44K
₿1.07
$0.0001093
₿0.0000000018
$0.000108
₿0.0000000017
$20.75
₿0
$64.44K
₿1.07
$64.44K
₿1.07
Previsão de Preço do PAID Network(paid)
6365 RMRK  RMRK $0.007341
₿0.00000012
-2.31 $64.34K
₿1.07
$0.007514
₿0.00000012
$0.007306
₿0.00000012
$45.47
₿0
$73.42K
₿1.22
$64.34K
₿1.07
Previsão de Preço do RMRK(rmrk)
6381 BTC Standard Hashrate Token  BTCST $0.008744
₿0.00000014
2.32 $63.83K
₿1.06
$0.01066
₿0.00000017
$0.008503
₿0.00000014
$6.47K
₿0.11
$131.37K
₿2.19
$63.83K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
6386 Planq  PLQ $0.0004436
₿0.0000000074
0.32 $63.56K
₿1.06
$0.0004437
₿0.0000000074
$0.0004422
₿0.0000000072
$1.27
₿0
$63.73K
₿1.06
$63.56K
₿1.06
Previsão de Preço do Planq(plq)
6390 r/snoofi  R/SNOOFI $0.00006341
₿0.0000000010
-0.19 $63.41K
₿1.06
$0.00006386
₿0.0000000010
$0.00006291
₿0.0000000010
$8.09
₿0
$63.41K
₿1.06
$63.41K
₿1.06
Previsão de Preço do r/snoofi(r/snoofi)
6393 DSLA  DSLA $0.00001131
₿0.00000000018
-0.30 $62.98K
₿1.05
$0.00001135
₿0.00000000018
$0.00001124
₿0.00000000018
$28.05
₿0
$64.45K
₿1.07
$62.98K
₿1.05
Previsão de Preço do DSLA(dsla)
6394 Illumicati  MILK $0.000000001182
₿0.000000000000015
0 $62.99K
₿0.85
$0
$0
$1.13
₿0
$82.53K
₿1.11
$62.99K
₿0.85
Previsão de Preço do Illumicati(milk)
6396 Peepo  PEPO $0.0000001505
₿0.0000000000025
0.72 $62.91K
₿1.05
$0.0000001508
₿0.0000000000025
$0.0000001494
₿0.0000000000024
$1.37K
₿0.02
$62.91K
₿1.05
$62.91K
₿1.05
Previsão de Preço do Peepo(pepo)
6401 Bag  BAG $0.00001073
₿0.00000000017
0.73 $62.77K
₿1.05
$0.00001075
₿0.00000000017
$0.00001061
₿0.00000000017
$79.4
₿0
$62.77K
₿1.05
$62.77K
₿1.05
Previsão de Preço do Bag(bag)
6408 Kava Lend  HARD $0.0004635
₿0.0000000077
0 $62.49K
₿1.04
$0.0004635
₿0.0000000077
$0.0004635
₿0.0000000076
$4.5
₿0
$92.72K
₿1.54
$62.49K
₿1.04
Previsão de Preço do Kava Lend(hard)
6437 Metaverser  MTVT $0.0001058
₿0.0000000017
0 $61.7K
₿1.03
$0
$0
$1.04
₿0
$106.74K
₿1.78
$61.7K
₿1.03
Previsão de Preço do Metaverser(mtvt)
6440 Weirdo  WEIRDO $0.0000008872
₿0.000000000014
0.21 $61.72K
₿1.03
$0.0000008901
₿0.000000000014
$0.0000008762
₿0.000000000014
$1.82
₿0
$61.72K
₿1.03
$61.72K
₿1.03
Previsão de Preço do Weirdo(weirdo)
6442 Polka City  POLC $0.0003236
₿0.0000000053
0.60 $62.06K
₿1.03
$0.0003347
₿0.0000000055
$0.0003185
₿0.0000000052
$51.15K
₿0.86
$222.09K
₿3.67
$62.06K
₿1.03
Previsão de Preço do Polka City(polc)
6443 Circuits of Value  COVAL $0.0000344
₿0.00000000057
2.06 $61.42K
₿1.02
$0.00003443
₿0.00000000057
$0.00002805
₿0.00000000046
$232.51
₿0
$61.42K
₿1.02
$61.42K
₿1.02
Previsão de Preço do Circuits of Value(coval)
6451 SpartaDEX  SPARTA $0.001536
₿0.000000025
0 $61.04K
₿1.01
$0
$0
$39.07
₿0
$61.04K
₿1.01
$61.04K
₿1.01
Previsão de Preço do SpartaDEX(sparta)
6464 Raini Studios Token  RST $0.0001074
₿0.0000000017
-1.63 $60.71K
₿1.01
$0.0001097
₿0.0000000018
$0.0001073
₿0.0000000017
$5.99
₿0
$98.77K
₿1.64
$60.71K
₿1.01
Previsão de Preço do Raini Studios Token(rst)
6469 Bistroo  BIST $0.001192
₿0.000000019
0 $60.54K
₿1.01
$0
$0
$20.59
₿0
$119.22K
₿1.99
$60.54K
₿1.01
Previsão de Preço do Bistroo(bist)
6473 Ethernity Cloud  ECLD $0.0001133
₿0.0000000018
-7.69 $60.53K
₿1.01
$0.0001232
₿0.0000000020
$0.000112
₿0.0000000018
$99.3
₿0
$113.39K
₿1.89
$60.53K
₿1.01
Previsão de Preço do Ethernity Cloud(ecld)
6475 Neiro  NEIRO $0.00006035
₿0.0000000010
-1.73 $60.35K
₿1.01
$0.00006161
₿0.0000000010
$0.00005963
₿0.00000000099
$312.05K
₿5.23
$60.35K
₿1.01
$60.35K
₿1.01
Previsão de Preço do Neiro(neiro)
6476 Velar  VELAR $0.0001702
₿0.0000000028
-1.39 $60.31K
₿1.01
$0.0001726
₿0.0000000028
$0.0001696
₿0.0000000028
$0.95
₿0
$170.24K
₿2.84
$60.31K
₿1.01
Previsão de Preço do Velar(velar)
6481 Calaxy  CLXY $0.0006538
₿0.000000010
-0.01* $60.23K
₿1
$0.0006539
₿0.000000010
$0.0006538
₿0.000000010
$5.04
₿0
$653.89K
₿10.91
$60.23K
₿1
Previsão de Preço do Calaxy(clxy)
6489 FATGF  FATGF $0.00006114
₿0.0000000010
-0.49 $59.97K
₿1
$0.00006198
₿0.0000000010
$0.00005972
₿0.00000000099
$860.61
₿0.01
$59.97K
₿1
$59.97K
₿1
Previsão de Preço do FATGF(fatgf)
6505 WoofWork.io  WOOF $0.000007529
₿0.00000000012
0 $59.49K
₿0.95
$0
$0
$1.23
₿0
$59.49K
₿0.95
$59.49K
₿0.95
Previsão de Preço do WoofWork.io(woof)
6512 Magic Square  SQR $0.0001619
₿0.0000000027
-4.88 $59.26K
₿0.99
$0.0001709
₿0.0000000028
$0.0001618
₿0.0000000026
$53.37K
₿0.89
$153.76K
₿2.57
$59.26K
₿0.99
Previsão de Preço do Magic Square(sqr)
6516 GameGPT  DUEL $0.00000707
₿0.00000000011
-0.10 $59.13K
₿0.99
$0.000007089
₿0.00000000011
$0.00000695
₿0.00000000011
$159.84
₿0
$70.78K
₿1.18
$59.13K
₿0.99
Previsão de Preço do GameGPT(duel)
6527 Metafluence  METO $0.00003262
₿0.00000000054
-0.31 $58.71K
₿0.98
$0.00003271
₿0.00000000054
$0.00003262
₿0.00000000053
$828.23
₿0.01
$156.57K
₿2.61
$58.71K
₿0.98
Previsão de Preço do Metafluence(meto)
6532 Zoomer  ZOOMER $0.0000008474
₿0.000000000014
-0.76 $58.55K
₿0.98
$0.0000008538
₿0.000000000014
$0.0000008436
₿0.000000000013
$87.8
₿0
$58.55K
₿0.98
$58.55K
₿0.98
Previsão de Preço do Zoomer(zoomer)
6535 SparkPoint  SRK $0.000005689
₿0.000000000094
0.82 $58.4K
₿0.97
$0.000005689
₿0.000000000094
$0.000005609
₿0.000000000093
$7.87
₿0
$74.02K
₿1.23
$58.4K
₿0.97
Previsão de Preço do SparkPoint(srk)
6549 Draggy CTO  DRAGGY $0.000000000138
₿0.0000000000000022
0 $57.87K
₿0.96
$0
$0
$78.56
₿0
$57.87K
₿0.96
$57.87K
₿0.96
Previsão de Preço do Draggy CTO(draggy)
6555 Orchai  OCH $0.007082
₿0.00000011
0 $57.73K
₿0.97
$0
$0
$3.71
₿0
$141.65K
₿2.37
$57.73K
₿0.97
Previsão de Preço do Orchai(och)
6557 xiao lang gou  XLG $0.00005767
₿0.00000000090
0 $57.68K
₿0.9
$0
$0
$32.2
₿0
$57.68K
₿0.9
$57.68K
₿0.9
Previsão de Preço do xiao lang gou(xlg)
6569 pNetwork  PNT $0.0006507
₿0.000000010
0 $57.25K
₿0.96
$0
$0
$1.32
₿0
$57.25K
₿0.96
$57.25K
₿0.96
Previsão de Preço do pNetwork(pnt)
6571 Just a Black Rock on Base  ROCK $0.00000572
₿0.000000000094
0.61 $57.19K
₿0.95
$0.00000572
₿0.000000000094
$0.00000565
₿0.000000000094
$49.71
₿0
$57.19K
₿0.95
$57.19K
₿0.95
Previsão de Preço do Just a Black Rock on Base(rock)
6575 Revenue Coin  RVC $0.00006614
₿0.0000000011
0.19 $57.05K
₿0.95
$0.00006614
₿0.0000000011
$0.00006601
₿0.0000000010
$1.32
₿0
$114.1K
₿1.9
$57.05K
₿0.95
Previsão de Preço do Revenue Coin(rvc)
6579 Chirpley  CHRP $0.00008948
₿0.0000000014
-1.61 $56.99K
₿0.95
$0.000091
₿0.0000000015
$0.00008946
₿0.0000000014
$10.13
₿0
$89.49K
₿1.49
$56.99K
₿0.95
Previsão de Preço do Chirpley(chrp)
6581 YIELD app  YLD $0.0002144
₿0.0000000036
0 $56.92K
₿0.97
$0
$0
$2.88
₿0
$64.34K
₿1.09
$56.92K
₿0.97
Previsão de Preço do YIELD app(yld)
6597 Apeiron  APRS $0.0002858
₿0.0000000047
0 $56.51K
₿0.94
$0
$0
$3.39
₿0
$285.82K
₿4.77
$56.51K
₿0.94
Previsão de Preço do Apeiron(aprs)
6600 Metavault Trade  MVX $0.02245
₿0.00000037
-0.95 $56.43K
₿0.94
$0.02267
₿0.00000037
$0.0221
₿0.00000036
$13.28
₿0
$89.83K
₿1.49
$56.43K
₿0.94
Previsão de Preço do Metavault Trade(mvx)
6606 TruBadger  TRUBGR $0.000000000158
₿0.0000000000000025
0 $56.3K
₿0.91
$0
$0
$4.76
₿0
$158.56K
₿2.57
$56.3K
₿0.91
Previsão de Preço do TruBadger(trubgr)
6610 Expand  XZK $0.0001366
₿0.0000000022
0.01* $56.15K
₿0.94
$0.0001366
₿0.0000000022
$0.0001366
₿0.0000000022
$12.41
₿0
$136.69K
₿2.29
$56.15K
₿0.94
Previsão de Preço do Expand(xzk)
6615 Let Him Cook  $COOK $0.00005602
₿0.00000000092
0.79 $55.68K
₿0.93
$0.00005612
₿0.00000000093
$0.00005517
₿0.00000000091
$22.41
₿0
$55.68K
₿0.93
$55.68K
₿0.93
Previsão de Preço do Let Him Cook($cook)
6617 Laika AI  LKI $0.0001306
₿0.0000000021
-14.59 $55.95K
₿0.93
$0.0001529
₿0.0000000025
$0.0001145
₿0.0000000019
$7.74K
₿0.13
$130.66K
₿2.18
$55.95K
₿0.93
Previsão de Preço do Laika AI(lki)
6624 Pundi X PURSE  PURSE $0.00000203
₿0.000000000033
0 $55.77K
₿0.93
$0
$0
$44.37
₿0
$106.96K
₿1.79
$55.77K
₿0.93
Previsão de Preço do Pundi X PURSE(purse)
6631 PIP  PIP $0.0001019
₿0.0000000017
-4.36 $55.55K
₿0.93
$0.0001074
₿0.0000000017
$0.0001019
₿0.0000000016
$45
₿0
$96.88K
₿1.62
$55.55K
₿0.93
Previsão de Preço do PIP(pip)
6634 Hourglass  WAIT $0.0005668
₿0.0000000094
0 $55.41K
₿0.92
$0
$0
$3.51
₿0
$55.41K
₿0.92
$55.41K
₿0.92
Previsão de Preço do Hourglass(wait)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency