Página de resultados 97 para o País: Estados Unidos Bolsa: Other OTC Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (10799)
- {{country.name}}
- Todos os países
- Estados Unidos (10799)
Other OTC (10799)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
- Concessionárias de Automóveis e Caminhões (21)
- Fabricantes de Automóveis (59)
- Autopeças (93)
- Veículos Recreativos (6)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (29)
- Fabricação de Tecidos (8)
- Fabricação de Roupas (37)
- Calçados e Acessórios (26)
- Embalagem e Contêineres (32)
- Serviços Pessoais (10)
- Restaurantes (64)
- Varejo de Roupas (32)
- Lojas de Departamentos (32)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (39)
- Varejo de Internet (55)
- Varejo Especializado (66)
- Jogos de Azar (56)
- Lazer (66)
- Hospedagem (21)
- Resorts e Cassinos (32)
- Serviços de Viagem (15)
- Gestão de Ativos (166)
- Bancos-Diversificados (40)
- Bancos-Regionais (545)
- Financiamento Hipotecário (62)
- Mercados de Capitais (118)
- Dados Financeiros e de Bolsas de Valores (27)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (44)
- Seguros-Resseguros (11)
- Seguros-Especializados (9)
- Corretores de Seguros (4)
- Seguros-Diversificados (35)
- Empresas de Fachada (319)
- Conglomerados Financeiros (8)
- Serviços de Crédito (58)
- Imóveis-Construção (76)
- Serviços Imobiliários (111)
- Imobiliárias-Diversificadas (45)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (17)
- Fundos de Investimento Imobiliário-Escritórios (21)
- Fundos de Investimento Imobiliário-Residências (8)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (5)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (34)
- Bebidas-Cervejarias (31)
- Bebidas-Vinícolas e Destilarias (44)
- Bebidas-Não Alcoólicas (53)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (82)
- Alimentos Embalados (186)
- Serviços de Educação e Treinamento (25)
- Lojas de Desconto (11)
- Distribuição de Alimentos (29)
- Mercearias (43)
- Tabaco (27)
- Biotecnologia (322)
- Fabricantes de Medicamentos-Gerais (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (424)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (86)
- Drogarias (33)
- Serviços de Informações de Saúde (90)
- Dispositivos Médicos (143)
- Instrumentos e Suprimentos Médicos (76)
- Diagnóstico e Pesquisa (59)
- Distribuição de Produtos Médicos (19)
- Serviços Públicos-Produtores Independentes de Energia (18)
- Serviços públicos-Renováveis (87)
- Serviços Públicos-Distribuição Regulada de Água (28)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (28)
- Serviços públicos-Diversificados (31)
- Serviços de Telecomunicações (161)
- Agências de Publicidade (58)
- Editoras (27)
- Radiodifusão (32)
- Entretenimento (117)
- Conteúdo e Informações da Internet (88)
- Jogos Eletrônicos e Multimídia (67)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (337)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (22)
- Refino e Comercialização de Petróleo e Gás (31)
- Equipamentos e Serviços de Petróleo e Gás (94)
- Carvão Térmico (30)
- Urânio (34)
- Setor Aeroespacial e de Defesa (93)
- Serviços Empresariais Especializados (92)
- Serviços de Consultoria (47)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (50)
- Serviços de Recrutamento e Emprego (25)
- Conglomerados (127)
- Engenharia e Construção (80)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (54)
- Distribuição Industrial (20)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (181)
- Fabricação de Metais (18)
- Controle e Tratamento da Poluição (66)
- Ferramentas e Acessórios (19)
- Equipamentos e Peças para Eletricidade (82)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (45)
- Ferrovias (30)
- Transportes Marítimos (60)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (120)
- Software-Aplicativos (357)
- Software-Infraestrutura (116)
- Equipamentos de Comunicação (83)
- Hardware de Computador (38)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (60)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (37)
- Semicondutores (37)
- Energia Solar (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeqLL SQLLW | $0.002099 — |
-14.29
|
$0 — | $122 — | $0.002099 — | $0.002099 — | $0 — | 0 | $0 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $205 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0.1 — |
-1.9
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $2 — |
+11.11
|
$0 — | $222 — | $2 — | $2 — | $0 — | 0 | $0 — | |
| Adstar ADST | $0 — |
0
|
$0 — | $52.24K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CN Resources CNRR | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Initio INTO | $0.4199 — |
+20
|
$0 — | $24.85K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $22.69 — |
+1.39
|
$0 — | $2.27K — | $22.37 — | $22.69 — | $0 — | 0 | $0 — | |
| Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gateway Garage Partners LLC GWYGU | $80 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0 — |
-99.5
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AmeriCrew ACRU | $0.7199 — |
-15.28
|
$0 — | $760 — | $0.7199 — | $0.8499 — | $0 — | 0 | -$1.13 — | |
| enVVeno Medical NVNBW | $1 — |
+233.33
|
$0 — | $300 — | $1 — | $1.75 — | $0 — | 0 | $0 — | |
| Cancer Treatment CTHZ | $0.0001 — |
0
|
$0 — | $1.36K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Windtree Therapeutics WINTW | $0.0008 — |
0
|
$0 — | $12K — | $0.0008 — | $0.0008 — | $0 — | 0 | $0 — | |
| Aspen Digital ASPD | $3.35 — |
0
|
$0 — | $240 — | $3.35 — | $3.35 — | $0 — | 0 | $0 — | |
| COMSovereign Holding COMSW | $0.002599 — |
0
|
$0 — | $210 — | $0.002599 — | $0.002599 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BROXF | $13.14 — |
-9.36
|
$0 — | $545 — | $13.11 — | $13.14 — | $0 — | 0 | $0 — | |
| Rochester Community Baseball RCCB | $176 — |
0
|
$0 — | $76 — | $176 — | $176 — | $0 — | 0 | $0 — | |
| Ameren Illinois Company PFD 4.20% AILIP | $68.99 — |
+1.46
|
$0 — | $175 — | $68.99 — | $68.99 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $75.81 — |
-0.32
|
$0 — | $650 — | $75.81 — | $75.81 — | $0 — | 0 | $0 — | |
| ODIMO INC ODMO | $0.0001 — |
0
|
$0 — | $18K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| American Resources ARECW | $0.4 — |
+700
|
$0 — | $662 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Digitcom DGIV | $0 — |
-99
|
$0 — | $400 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.0002999 — |
0
|
$0 — | $216 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Beach Community Bancshares BCBF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Worldwide WWDH | $0 — |
-99
|
$0 — | $500 — | $0 — | $0 — | $0 — | 0 | -$437.5 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| Ontrak OTRKP | $0.3099 — |
-22.5
|
$0 — | $715 — | $0.3099 — | $0.3699 — | $0 — | 0 | -$2.84 — | |
| Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$0 — | $47.5K — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| Bank of Southside Virginia Corporation, The BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Capstone Financial CAPP | $0 — |
0
|
$0 — | $1.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
-89
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0015 | $0.01 — | |
| Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.0032 — |
-42.29
|
$0 — | $100 — | $0.0032 — | $0.0032 — | $0 — | 0 | $0 — | |
| Dayton & Michigan Railroad DMRR | $35 — |
+6.06
|
$0 — | $168 — | $35 — | $35 — | $0 — | 0 | $0 — | |
| Simon Worldwide SWWI | $0 — |
0
|
$0 — | $675 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4% IPWLP | $118.2 — |
0
|
$0 — | $2 — | $118.2 — | $118.2 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
+200
|
$0 — | $342 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| BOL Bancshares Inc. PFD BOLBP | $0 — |
-99
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
| Arch Resources ARRHW | $176.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southern California Gas Company PFD 6% SOCGM | $26.24 — |
+1.35
|
$0 — | $151 — | $26.24 — | $26.24 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Traverse Energy TVETF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PKDCW | $0.02999 — |
+50
|
$0 — | $6.72K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Enbridge Inc. EBGEF | $22.07 — |
+0.92
|
$0 — | $1.07K — | $21.93 — | $22.08 — | $0 — | 9.94 | $2.22 — | |
| BodyScan BDYS | $0 — |
-90
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $461 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $89 — |
-11
|
$0 — | $1 — | $89 — | $89 — | $0 — | 17.44 | $5.1 — | |
| Allixon AXCP | $0 — |
-87.5
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Willcox International Holdings Inc WINH | $0.2999 — |
+36.36
|
$0 — | $100 — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
-99
|
$0 — | $2.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Planet Bioengineering Co Ltd GPLB | $0.0005 — |
+150
|
$0 — | $333 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $0.33 — |
+96.66
|
$0 — | $182 — | $0.33 — | $0.33 — | $0 — | 0.081 | $4.03 — | |
| Indianapolis Power & Light Company PFD 4.20% IPWLO | $79 — |
0
|
$0 — | $100 — | $79 — | $79 — | $0 — | 0 | $0 — | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $751 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Simplicity Esports and Gaming Company WINRW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $70 — | $72 — | $72 — | $0 — | 0 | $0 — | |
| PTT Public Company Limited PUTRF | $0.9799 — |
+13.79
|
$0 — | $42.2K — | $0.9799 — | $0.9799 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BXDIF | $8.55 — |
-8.56
|
$0 — | $22.08K — | $8.55 — | $8.55 — | $0 — | 0 | $0 — | |
| Titanium TTNUF | $0 — |
-90
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
-99.9
|
$0 — | $10.01K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Denbury DNRRW | $31.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chord Energy OASPW | $106.09 — |
+0.64
|
$0 — | $311 — | $106.09 — | $106.09 — | $0 — | 0 | $0 — | |
| Nabors Industries NBRWF | $8 — |
0
|
$0 — | $3.01K — | $7.6 — | $8.1 — | $0 — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $6.51 — |
+5.34
|
$0 — | $300 — | $6.22 — | $6.51 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $768 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Kubient KBNTW | $0 — |
-100
|
$0 — | $2.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Lithium AMRLF | $0.0011 — |
-86.34
|
$0 — | $53.7K — | $0.0011 — | $0.01 — | $0 — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $6.72 — |
+6.84
|
$0 — | $11K — | $6.3 — | $6.72 — | $0 — | 0 | $0 — | |
| SouthPeak Interactive SOPK | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Star Resources Corp GLNS | $1 — |
-33.33
|
$0 — | $624 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Financial Strategies FXCOW | $0 — |
0
|
$0 — | $55.35K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aris Mining CLGDF | $0.2899 — |
+16
|
$0 — | $26.6K — | $0.2899 — | $0.3699 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
| Epic Corp. 5% PFD CNV SER A EPORP | $0.0001 — |
0
|
$0 — | $1.45K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management BKFAF | $9.15 — |
+0.33
|
$0 — | $1.36K — | $9.15 — | $9.16 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20.5 — |
+36.21
|
$0 — | $1.8K — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.4 — |
0
|
$0 — | $2K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Reebonz Holding RBZWF | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Weatherford WFTUF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company PFD 4.25% NSARP | $68.98 — |
+1.8
|
$0 — | $199 — | $68.98 — | $68.98 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $433 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| SkyShop Logistics SKPN | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.13 — |
-19.39
|
$0 — | $211 — | $0.13 — | $0.13 — | $0 — | 0 | -$4.34 — | |
| Reconnaissance Energy Africa RECWF | $0.0035 — |
-50.7
|
$0 — | $1K — | $0.0035 — | $0.0035 — | $0 — | 0 | $0 — | |
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $110 — |
+0.92
|
$0 — | $24 — | $110 — | $110 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||