País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
Other OTC (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Equipamentos e Materiais para Semicondutores (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (120)
- Software-Aplicativos (357)
- Software-Infraestrutura (116)
- Equipamentos de Comunicação (83)
- Hardware de Computador (38)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (60)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (37)
- Semicondutores (37)
- Energia Solar (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $116.25 — |
-0.88
|
$109.48B — | $35.28K — | $114.99 — | $117.28 — | $109.48B — | 46.50 | $2.5 — | |
| Disco DSCSY | $35.97 — |
+1.58
|
$40.03B — | $30.75K — | $35.7 — | $36.12 — | $40.03B — | 71.93 | $0.5 — | |
| ASM ASMIY | $705.42 — |
+1.45
|
$34.57B — | $20.1K — | $701.45 — | $710.37 — | $34.57B — | 59.32 | $11.89 — | |
| Advantest Corporation ATEYY | $35.52 — |
+2.05
|
$26.94B — | $80.92K — | $34.49 — | $35.75 — | $26.94B — | 65.76 | $0.54 — | |
| Lasertec LSRCY | $55.32 — |
+1.78
|
$25.44B — | $18.75K — | $53.7 — | $55.7 — | $25.44B — | 58.23 | $0.95 — | |
| Sumco SUMCF | $16.38 — |
+0.18
|
$5.73B — | $972 — | $16.27 — | $16.38 — | $5.73B — | 28.24 | $0.58 — | |
| ASMPT Limited ASMVY | $36.71 — |
-2.73
|
$5.07B — | $2.3K — | $36.39 — | $36.71 — | $5.07B — | 69.25 | $0.53 — | |
| SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+4.32
|
$13.94M — | $12.57K — | $0.08 — | $0.08999 — | $13.94M — | 0 | -$0.21 — | |
| Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $901.58 — |
-3.81
|
$355.75B — | $213 — | $901.58 — | $967.01 — | $355.75B — | 46.25 | $19.49 — | |
| Tokyo Electron TOELF | $229 — |
-2.13
|
$108.1B — | $5.77K — | $227.58 — | $238.32 — | $108.1B — | 45.98 | $4.98 — | |
| Disco DISPF | $330 — |
+2.8
|
$39.41B — | $132 — | $330 — | $330 — | $39.41B — | 66.66 | $4.95 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$33.85B — | $100 — | $686.36 — | $698.05 — | $33.85B — | 57.82 | $11.92 — | |
| Advantest ADTTF | $34.96 — |
+1.33
|
$26.4B — | $46.97K — | $34.11 — | $34.96 — | $26.4B — | 64.74 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$24.99B — | $7.28K — | $273.65 — | $273.65 — | $24.99B — | 57.85 | $4.73 — | |
| BE Semiconductor Industries BESIY | $147.54 — |
-0.05
|
$11.32B — | $1.31K — | $147.54 — | $147.79 — | $11.32B — | 61.21 | $2.41 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11B — | $100 — | $135.55 — | $135.55 — | $11B — | 56.24 | $2.41 — | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.86B — | $366 — | $100.37 — | $100.43 — | $9.86B — | 25.86 | $3.88 — | |
| Sumco Corporation SUOPY | $31.8 — |
-0.93
|
$5.64B — | $3.31K — | $31.21 — | $31.8 — | $5.64B — | 27.41 | $1.16 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.17B — | $200 — | $53.78 — | $53.78 — | $4.17B — | 17.23 | $3.12 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.17B — | $210 — | $103.6 — | $103.6 — | $4.17B — | 16.57 | $6.25 — | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$3.06B — | $100 — | $50.99 — | $50.99 — | $3.06B — | 17.34 | $2.94 — | |
| AIXTRON SE AIXXF | $26.33 — |
+5.97
|
$2.96B — | $186 — | $26.33 — | $26.33 — | $2.96B — | 17.91 | $1.47 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.75B — | $150 — | $26.35 — | $26.35 — | $1.75B — | 20.26 | $1.3 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.39B — | $100 — | $52 — | $52 — | $1.39B — | 37.14 | $1.4 — | |
| IQE IQEPF | $0.46 — |
+2.92
|
$444.37M — | $535 — | $0.46 — | $0.46 — | $444.37M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$385.46M — | $2.2K — | $0.9 — | $0.9 — | $385.46M — | 12.87 | $0.07 — | |
| REC Silicon ASA RNWEF | $0.89 — |
-3.07
|
$375.7M — | $411 — | $0.89 — | $0.89 — | $375.7M — | 12.75 | $0.07 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $18 — |
0
|
$37.5M — | $293 — | $18 — | $18 — | $37.5M — | 105.88 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.18 — |
-0.48
|
$23.49M — | $2.25K — | $5.12 — | $5.18 — | $23.49M — | 10.78 | $0.48 — | |
| Rubicon Technology RBCN | $0.78 — |
+6.85
|
$1.85M — | $220 — | $0.78 — | $0.78 — | $1.85M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}