取引所：KSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
不動産（開発） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $80.7 10.32 USD |
-0.43
|
$233.87B 29.9B USD | $550.85K 70.43K USD | $80 10.23 USD | $81.6 10.43 USD | $233.87B 29.9B USD | 13.42 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
-1.94
|
$180.06B 23.02B USD | $5.91M 756.27K USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.06B 23.02B USD | 6.50 | $3.88 0.5 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
-0.76
|
$114.62B 14.66B USD | $1.42M 181.86K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.06 1.03 USD |
-0.12
|
$73.75B 9.43B USD | $2.38M 304.76K USD | $8.04 1.03 USD | $8.15 1.04 USD | $73.75B 9.43B USD | 19.19 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.05 2.56 USD |
+0.96
|
$61.27B 7.83B USD | $237K 30.3K USD | $19.76 2.53 USD | $20.05 2.56 USD | $61.27B 7.83B USD | 0 | -$1.05 -0.1 USD | |
| KERRY PPT 0683.HK | $19.44 2.49 USD |
-1.42
|
$28.21B 3.61B USD | $313.5K 40.08K USD | $19.26 2.46 USD | $19.64 2.51 USD | $28.21B 3.61B USD | 34.71 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.96 1.91 USD |
-2.35
|
$28.08B 3.59B USD | $397K 50.76K USD | $14.96 1.91 USD | $15.22 1.95 USD | $28.08B 3.59B USD | 6.25 | $2.39 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.8 1.25 USD |
+0.2
|
$24.84B 3.18B USD | $3.59M 458.58K USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.84B 3.18B USD | 14.41 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.58 0.59 USD |
-0.43
|
$18.44B 2.36B USD | $3.88M 495.91K USD | $4.57 0.58 USD | $4.62 0.59 USD | $18.44B 2.36B USD | 16.35 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.8 0.36 USD |
+1.82
|
$11.33B 1.45B USD | $15.47M 1.98M USD | $2.76 0.35 USD | $3.03 0.39 USD | $11.33B 1.45B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.69
|
$11.07B 1.42B USD | $477.18K 61.01K USD | $2.88 0.37 USD | $2.92 0.37 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $742.83K 94.98K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+0.46
|
$6.47B 826.68M USD | $4K 511.45 USD | $4.34 0.55 USD | $4.41 0.56 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-0.58
|
$6.09B 778.24M USD | $4.4M 562.72K USD | $1.7 0.22 USD | $1.72 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
0
|
$5.62B 718.22M USD | $715K 91.42K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
0
|
$5.61B 717.55M USD | $248K 31.71K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.86M USD | $268K 34.27K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.43B 694.86M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $5.29M 675.8K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $5.26M 672.3K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.74B 606.42M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+0.34
|
$3.91B 499.38M USD | $50.33K 6.44K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
+2.2
|
$2.84B 363.76M USD | $40K 5.11K USD | $0.93 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $1.48M 189.4K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.69 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.06
|
$2.18B 279.29M USD | $800K 102.29K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.04 0.39 USD |
+1.67
|
$1.88B 240.04M USD | $38K 4.86K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.88B 240.04M USD | 25.33 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.24
|
$1.57B 200.4M USD | $46K 5.88K USD | $4.15 0.53 USD | $4.15 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+3.45
|
$1.51B 192.57M USD | $324K 41.43K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.83 0.23 USD |
+3.39
|
$1.49B 190.49M USD | $640K 81.83K USD | $1.78 0.23 USD | $1.9 0.24 USD | $1.49B 190.49M USD | 0 | -$3.59 -0.4 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.83
|
$1.4B 178.48M USD | $712K 91.04K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
0
|
$1.35B 172.06M USD | $1.31M 167.37K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.35B 172.06M USD | 0 | -$1.51 -0.1 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-1.12
|
$1.31B 167.12M USD | $134.12K 17.15K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-2.3
|
$1.19B 152.49M USD | $861K 110.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.19B 152.49M USD | 0 | -$4.4 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.54
|
$1.09B 139.89M USD | $742.5K 94.94K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.09B 139.89M USD | 0 | -$2.55 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
+1.96
|
$1.06B 135.1M USD | $55K 7.03K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0089 USD |
-6.67
|
$680.84M 87.05M USD | $512.5K 65.53K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $680.84M 87.05M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
-4.48
|
$566.44M 72.43M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
-2.52
|
$550.5M 70.39M USD | $550K 70.32K USD | $0.14 0.02 USD | $0.16 0.02 USD | $550.5M 70.39M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $132K 16.88K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
0
|
$495.68M 63.38M USD | $703K 89.89K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $495.68M 63.38M USD | 0 | -$0.82 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.01 USD |
+2.68
|
$481.46M 61.56M USD | $7.36M 941.47K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $481.46M 61.56M USD | 11.50 | $0.01 0.001 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $50.5K 6.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
-6.15
|
$468.92M 59.96M USD | $136K 17.39K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $468.92M 59.96M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
0
|
$461.8M 59.05M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.91
|
$460.31M 58.86M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.31M 58.86M USD | 0 | -$2.01 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-3.59
|
$451.89M 57.78M USD | $1.9M 242.94K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $451.89M 57.78M USD | 0 | -$8.55 -1.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0080 USD |
+6.78
|
$411.62M 52.63M USD | $939K 120.06K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $411.62M 52.63M USD | 0 | -$2.03 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0088 USD |
-4.17
|
$398.31M 50.93M USD | $18K 2.3K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $398.31M 50.93M USD | 0 | -$1.56 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-0.88
|
$380.46M 48.65M USD | $299K 38.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $380.46M 48.65M USD | 0 | -$7.71 -0.9 USD | |
| JIANDE INT'L 0865.HK | $0.07 0.0083 USD |
+30
|
$379.47M 48.52M USD | $41.27M 5.28M USD | $0.05 0.0062 USD | $0.07 0.0093 USD | $379.47M 48.52M USD | 0 | -$0.01 -0.001 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-2.25
|
$371.4M 47.49M USD | $751.3K 96.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $371.4M 47.49M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+2.47
|
$357.61M 45.73M USD | $715K 91.42K USD | $0.08 0.01 USD | $0.08 0.01 USD | $357.61M 45.73M USD | 0 | -$0.71 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-4.76
|
$303.91M 38.86M USD | $171K 21.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $303.91M 38.86M USD | 0 | -$1.21 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-4.1
|
$274.6M 35.11M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0088 USD |
+1.47
|
$214.07M 27.37M USD | $255K 32.6K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $214.07M 27.37M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0098 USD |
-1.28
|
$198.97M 25.44M USD | $516K 65.98K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $198.97M 25.44M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0075 USD |
0
|
$196.98M 25.19M USD | $302K 38.61K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $196.98M 25.19M USD | 0 | -$1.63 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
-2.44
|
$177.78M 22.73M USD | $893K 114.18K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $177.78M 22.73M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $378K 48.33K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $174.71M 22.34M USD | 0 | -$1.69 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-1.14
|
$166.46M 21.28M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.46M 21.28M USD | 0 | -$1.23 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-9.47
|
$139.47M 17.83M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $139.47M 17.83M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-1.06
|
$139.2M 17.8M USD | $264K 33.76K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
-6.54
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.2 -0.2 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0072 USD |
-5
|
$102.54M 13.11M USD | $102K 13.04K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $102.54M 13.11M USD | 0 | -$0.5 -0.06 USD | |
| DEVGREAT 0755.HK | $0.54 0.07 USD |
-5.26
|
$96.42M 12.33M USD | $2K 255.73 USD | $0.52 0.07 USD | $0.54 0.07 USD | $96.42M 12.33M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
0
|
$82.14M 10.5M USD | $10K 1.28K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0057 USD |
+12.5
|
$66.12M 8.45M USD | $198K 25.32K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $66.12M 8.45M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$58.57M 7.49M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.57M 7.49M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-2.82
|
$57.22M 7.32M USD | $10.2K 1.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $250 31.97 USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $20K 2.56K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $22K 2.81K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $120K 15.34K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.88 0.5 USD |
-3
|
$2.75B 351.62M USD | $4K 511.45 USD | $3.86 0.49 USD | $4 0.51 USD | $2.75B 351.62M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
+1.54
|
$2.69B 343.44M USD | $12K 1.53K USD | $58.5 7.48 USD | $59.45 7.6 USD | $2.69B 343.44M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.46 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
-2.58
|
$2.05B 262.04M USD | $24K 3.07K USD | $1.51 0.19 USD | $1.54 0.2 USD | $2.05B 262.04M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.81 0.1 USD |
0
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 3.00 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.49 0.19 USD |
-0.67
|
$972.49M 124.34M USD | $1K 127.86 USD | $1.52 0.19 USD | $1.52 0.19 USD | $972.49M 124.34M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+0.81
|
$755.59M 96.61M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $755.59M 96.61M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,228 0.93 USD |
-2.46
|
$48.99B 36.98M USD | $885.64K 668.51 USD | $1,177 0.89 USD | $1,290 0.97 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.25 0.03 USD |
+13.64
|
$187.5M 23.97M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $187.5M 23.97M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}