国：香港 取引所：HKSE セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.65 9.29 USD |
+0.41
|
$210.54B 26.92B USD | $3.16M 404.06K USD | $72.2 9.23 USD | $72.95 9.33 USD | $210.54B 26.92B USD | 12.08 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
-2.4
|
$188.61B 24.12B USD | $13.09M 1.67M USD | $25.95 3.32 USD | $27.2 3.48 USD | $188.61B 24.12B USD | 6.92 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
-0.32
|
$110.07B 14.07B USD | $3.4M 434.34K USD | $31.15 3.98 USD | $31.65 4.05 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.82 1 USD |
0
|
$71.55B 9.15B USD | $3.47M 444.19K USD | $7.76 0.99 USD | $7.93 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19 2.43 USD |
-0.21
|
$58.06B 7.42B USD | $1.02M 130.22K USD | $18.88 2.41 USD | $19.28 2.47 USD | $58.06B 7.42B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.22 2.07 USD |
-1.1
|
$30.2B 3.86B USD | $3.71M 474.94K USD | $15.86 2.03 USD | $16.36 2.09 USD | $30.2B 3.86B USD | 6.90 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.1 2.31 USD |
+2.96
|
$27.22B 3.48B USD | $3.4M 435.12K USD | $17.64 2.26 USD | $18.16 2.32 USD | $27.22B 3.48B USD | 32.32 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.08 1.29 USD |
-2.7
|
$25.84B 3.3B USD | $16.78M 2.15M USD | $9.81 1.25 USD | $10.42 1.33 USD | $25.84B 3.3B USD | 15.04 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.7 0.6 USD |
-4.28
|
$19.27B 2.46B USD | $18.5M 2.37M USD | $4.67 0.6 USD | $4.96 0.63 USD | $19.27B 2.46B USD | 17.40 | $0.27 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.73 0.35 USD |
-6.19
|
$11.04B 1.41B USD | $16.9M 2.16M USD | $2.67 0.34 USD | $2.97 0.38 USD | $11.04B 1.41B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.88 0.37 USD |
-4
|
$10.92B 1.4B USD | $1.51M 193.53K USD | $2.88 0.37 USD | $2.99 0.38 USD | $10.92B 1.4B USD | 96.00 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-1.27
|
$6.94B 887.5M USD | $724K 92.57K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.4
|
$6.22B 794.81M USD | $59K 7.54K USD | $4.24 0.54 USD | $4.28 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-3.91
|
$6.12B 782.79M USD | $10.95M 1.4M USD | $1.71 0.22 USD | $1.8 0.23 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $3.93M 502.63K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.7 0.22 USD |
+0.59
|
$5.42B 693.41M USD | $650.83K 83.22K USD | $1.68 0.21 USD | $1.71 0.22 USD | $5.42B 693.41M USD | 15.45 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $4.71M 602.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
-1.41
|
$5.24B 670.21M USD | $1.87M 239.61K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.24B 670.21M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-3.41
|
$4.69B 599.37M USD | $10.29M 1.32M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+1.01
|
$3.93B 502.72M USD | $32.32K 4.13K USD | $2.96 0.38 USD | $3.02 0.39 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.88 0.11 USD |
+2.33
|
$2.69B 344.2M USD | $2.29M 292.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.69B 344.2M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-4.12
|
$2.35B 300.02M USD | $4.88M 624.48K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.35B 300.02M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
-4.9
|
$2.28B 291.3M USD | $16.07M 2.06M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.28B 291.3M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.35 0.3 USD |
-18.69
|
$1.91B 244.62M USD | $4.68M 598.4K USD | $1.99 0.25 USD | $3.2 0.41 USD | $1.91B 244.62M USD | 0 | -$3.53 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
+0.68
|
$1.82B 232.93M USD | $68K 8.69K USD | $2.93 0.37 USD | $2.96 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
-2.18
|
$1.53B 195.08M USD | $14K 1.79K USD | $4.03 0.52 USD | $4.04 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $2.83M 361.85K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.61
|
$1.4B 178.48M USD | $1.01M 128.89K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-4.41
|
$1.35B 172.06M USD | $900K 115.08K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
-1.15
|
$1.28B 163.33M USD | $66.4K 8.49K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
0
|
$1.26B 161.46M USD | $1.54M 197.04K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.26B 161.46M USD | 0 | -$4.33 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
-9.84
|
$1.18B 150.28M USD | $440K 56.26K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $1.18B 150.28M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
-4.29
|
$1.15B 146.44M USD | $619.5K 79.21K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.15B 146.44M USD | 0 | -$2.51 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.11 0.14 USD |
+2.78
|
$799.68M 102.25M USD | $36K 4.6K USD | $1.08 0.14 USD | $1.11 0.14 USD | $799.68M 102.25M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0097 USD |
-1.3
|
$739.19M 94.52M USD | $2.24M 286.09K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $739.19M 94.52M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
-5.63
|
$592.99M 75.82M USD | $3.78M 483.58K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $592.99M 75.82M USD | 0 | -$0.24 -0.03 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $292K 37.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
-4.72
|
$510.98M 65.34M USD | $2.24M 286.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $510.98M 65.34M USD | 0 | -$1.98 -0.2 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
0
|
$505.1M 64.58M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $505.1M 64.58M USD | 8.25 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-6.77
|
$495.91M 63.41M USD | $12.02M 1.54M USD | $0.13 0.02 USD | $0.13 0.02 USD | $495.91M 63.41M USD | 12.40 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+0.87
|
$485.52M 62.08M USD | $196K 25.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $485.52M 62.08M USD | 0 | -$8.41 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-2.23
|
$484.61M 61.96M USD | $1.95M 248.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $484.61M 61.96M USD | 0 | -$0.81 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
-1.56
|
$484.29M 61.92M USD | $112K 14.32K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0081 USD |
+6.67
|
$425.12M 54.36M USD | $5.26M 672.56K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $425.12M 54.36M USD | 0 | -$1.99 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
-1.37
|
$415.63M 53.14M USD | $583.5K 74.61K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $415.63M 53.14M USD | 0 | -$1.53 -0.1 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
-2.04
|
$410.77M 52.52M USD | $3.39M 433.25K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $410.77M 52.52M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
-4.8
|
$400.66M 51.23M USD | $2.11M 269.85K USD | $0.23 0.03 USD | $0.26 0.03 USD | $400.66M 51.23M USD | 0 | -$7.59 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-3.33
|
$374.85M 47.93M USD | $1.78M 227.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $374.85M 47.93M USD | 0 | -$0.7 -0.08 USD | |
| REDCO GROUP 1622.HK | $0.08999 0.01 USD |
-5.1
|
$337.04M 43.09M USD | $632K 80.81K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $337.04M 43.09M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+2.02
|
$306.95M 39.25M USD | $1.86M 237.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $306.95M 39.25M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.81
|
$288.69M 36.91M USD | $700K 89.5K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0098 USD |
+2.67
|
$222.84M 28.49M USD | $104K 13.3K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $222.84M 28.49M USD | 0 | -$0.96 -0.1 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
0
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0074 USD |
-1.69
|
$193.64M 24.76M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $193.64M 24.76M USD | 0 | -$1.6 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-4.44
|
$187.81M 24.01M USD | $681K 87.07K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $187.81M 24.01M USD | 0 | -$1.66 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0046 USD |
-7.69
|
$164.1M 20.98M USD | $772K 98.71K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $164.1M 20.98M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
+1.19
|
$162.64M 20.8M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.64M 20.8M USD | 0 | -$1.96 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+6.38
|
$154.45M 19.75M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $154.45M 19.75M USD | 0 | -$0.24 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+3.33
|
$150.83M 19.29M USD | $307K 39.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.83M 19.29M USD | 0 | -$0.44 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.22 0.03 USD |
0
|
$136.8M 17.49M USD | $44K 5.63K USD | $0.2 0.03 USD | $0.26 0.03 USD | $136.8M 17.49M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.6199 0.08 USD |
-1.59
|
$112.49M 14.38M USD | $38.54K 4.93K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $112.49M 14.38M USD | 0 | -$5.6 -0.7 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
0
|
$109.88M 14.05M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$2.16 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-1.92
|
$74.81M 9.57M USD | $45K 5.75K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $4K 511.45 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-0.71
|
$58.04M 7.42M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-0.65
|
$57.44M 7.34M USD | $43.07K 5.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $57.44M 7.34M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $6.25K 799.14 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-16.67
|
$25.51M 3.26M USD | $19.92M 2.55M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $25.51M 3.26M USD | 0 | -$2.33 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
-7.14
|
$20M 2.56M USD | $14.05M 1.8M USD | $0.01 0.0016 USD | $0.02 0.0020 USD | $20M 2.56M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.89 0.5 USD |
+0.78
|
$2.76B 352.52M USD | $46K 5.88K USD | $3.84 0.49 USD | $3.89 0.5 USD | $2.76B 352.52M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.3 7.2 USD |
-0.53
|
$2.55B 326.67M USD | $5.4K 690.46 USD | $54.05 6.91 USD | $56.95 7.28 USD | $2.55B 326.67M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.48 0.19 USD |
0
|
$2.04B 260.3M USD | $78.63K 10.05K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.48 0.19 USD |
-0.67
|
$972.49M 124.34M USD | $3K 383.59 USD | $1.45 0.19 USD | $1.49 0.19 USD | $972.49M 124.34M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$725.12M 92.72M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $725.12M 92.72M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3099 0.04 USD |
0
|
$437.95M 56M USD | $101K 12.91K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $437.95M 56M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.08 0.14 USD |
+2.86
|
$357.52M 45.71M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.08 0.14 USD | $357.52M 45.71M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
-1.64
|
$336.33M 43M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}