Result Page 7 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lock&Lock Co., Ltd. 115390.KS | $8,720 6.58 USD |
+0.11
|
$377.7B 285.1M USD | $66.08K 49.88 USD | $8,710 6.57 USD | $8,740 6.6 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $23,000 17.36 USD |
-1.71
|
$376.7B 284.35M USD | $935.31K 706 USD | $22,800 17.21 USD | $24,050 18.15 USD | $376.7B 284.35M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,480 4.14 USD |
-2.32
|
$375.21B 283.22M USD | $197.87K 149.36 USD | $5,460 4.12 USD | $5,640 4.26 USD | $375.21B 283.22M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,085 3.08 USD |
0
|
$375.16B 283.19M USD | $325.6K 245.77 USD | $4,010 3.03 USD | $4,120 3.11 USD | $375.16B 283.19M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,300 22.12 USD |
+1.03
|
$375.08B 283.12M USD | $35.65K 26.91 USD | $28,000 21.14 USD | $29,300 22.12 USD | $375.08B 283.12M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,600 7.25 USD |
+0.84
|
$374.35B 282.58M USD | $634.51K 478.95 USD | $9,380 7.08 USD | $9,850 7.44 USD | $374.35B 282.58M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $12,890 9.73 USD |
-2.57
|
$374.24B 282.49M USD | $238.96K 180.37 USD | $12,760 9.63 USD | $13,250 10 USD | $374.24B 282.49M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $12,290 9.28 USD |
+29.92
|
$373.82B 282.17M USD | $8.92M 6.73K USD | $9,600 7.25 USD | $12,290 9.28 USD | $373.82B 282.17M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $25,350 19.14 USD |
+1.4
|
$372.93B 281.5M USD | $52.28K 39.46 USD | $24,950 18.83 USD | $25,500 19.25 USD | $372.93B 281.5M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,000 100.39 USD |
-1.99
|
$372.41B 281.11M USD | $6.97K 5.26 USD | $132,700 100.17 USD | $135,800 102.51 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $3,270 2.47 USD |
-6.3
|
$371.48B 280.41M USD | $2.11M 1.59K USD | $3,240 2.45 USD | $3,595 2.71 USD | $371.48B 280.41M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $10,180 7.68 USD |
-1.64
|
$370.61B 279.75M USD | $1.27M 954.9 USD | $9,940 7.5 USD | $10,550 7.96 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
-0.86
|
$370.61B 279.75M USD | $1.04K 0.78 USD | $15,050 11.36 USD | $15,290 11.54 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $26,250 19.81 USD |
-2.6
|
$370.11B 279.37M USD | $475.36K 358.82 USD | $25,900 19.55 USD | $26,950 20.34 USD | $370.11B 279.37M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $16,410 12.39 USD |
+0.06
|
$367.48B 277.39M USD | $47.68K 35.99 USD | $16,400 12.38 USD | $16,870 12.73 USD | $367.48B 277.39M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $15,710 11.86 USD |
-2.12
|
$366.48B 276.63M USD | $611.09K 461.28 USD | $15,320 11.56 USD | $16,040 12.11 USD | $366.48B 276.63M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,400 21.44 USD |
-1.39
|
$365.11B 275.6M USD | $60.3K 45.52 USD | $28,000 21.14 USD | $28,700 21.66 USD | $365.11B 275.6M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $27,000 20.38 USD |
-1.82
|
$364.03B 274.78M USD | $24.07K 18.17 USD | $26,900 20.31 USD | $27,800 20.98 USD | $364.03B 274.78M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,705 2.8 USD |
+1.65
|
$363.07B 274.06M USD | $496.95K 375.11 USD | $3,665 2.77 USD | $3,810 2.88 USD | $363.07B 274.06M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,860 7.44 USD |
+1.54
|
$360.59B 272.19M USD | $287.74K 217.19 USD | $9,010 6.8 USD | $9,860 7.44 USD | $360.59B 272.19M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $10,310 7.78 USD |
-4.27
|
$358.88B 270.89M USD | $447.36K 337.68 USD | $10,300 7.77 USD | $10,770 8.13 USD | $358.88B 270.89M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,300 7.77 USD |
-1.81
|
$357.91B 270.16M USD | $150.37K 113.51 USD | $10,260 7.74 USD | $10,570 7.98 USD | $357.91B 270.16M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,535 3.42 USD |
-2.16
|
$357.37B 269.76M USD | $629.05K 474.83 USD | $4,510 3.4 USD | $4,635 3.5 USD | $357.37B 269.76M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,730 2.82 USD |
-0.53
|
$356.99B 269.47M USD | $36.65K 27.67 USD | $3,715 2.8 USD | $3,750 2.83 USD | $356.99B 269.47M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $16,310 12.31 USD |
-1.09
|
$356.54B 269.13M USD | $128.73K 97.17 USD | $16,240 12.26 USD | $16,860 12.73 USD | $356.54B 269.13M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $5,840 4.41 USD |
-0.17
|
$355.38B 268.26M USD | $314.51K 237.4 USD | $5,760 4.35 USD | $5,890 4.45 USD | $355.38B 268.26M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $39,650 29.93 USD |
+1.93
|
$354.83B 267.84M USD | $1.94K 1.47 USD | $38,850 29.33 USD | $39,950 30.16 USD | $354.83B 267.84M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,030 6.06 USD |
+0.5
|
$354.47B 267.56M USD | $179.12K 135.2 USD | $7,900 5.96 USD | $8,050 6.08 USD | $354.47B 267.56M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $30,650 23.14 USD |
+8.69
|
$350.86B 264.84M USD | $636.66K 480.58 USD | $27,800 20.98 USD | $31,200 23.55 USD | $350.86B 264.84M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $19,160 14.46 USD |
-0.47
|
$350.46B 264.54M USD | $131.3K 99.11 USD | $19,110 14.42 USD | $19,440 14.67 USD | $350.46B 264.54M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $29,000 21.89 USD |
-3.49
|
$349.2B 263.59M USD | $208.5K 157.39 USD | $28,950 21.85 USD | $30,350 22.91 USD | $349.2B 263.59M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $7,680 5.8 USD |
-6.57
|
$348.96B 263.4M USD | $807.63K 609.63 USD | $7,680 5.8 USD | $8,250 6.23 USD | $348.96B 263.4M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $33,250 25.1 USD |
-2.06
|
$347.34B 262.18M USD | $52.07K 39.3 USD | $33,150 25.02 USD | $34,200 25.82 USD | $347.34B 262.18M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
+1.82
|
$347.22B 262.09M USD | $188.05K 141.95 USD | $43,450 32.8 USD | $47,800 36.08 USD | $347.22B 262.09M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,830 2.89 USD |
+0.52
|
$346.21B 261.33M USD | $6.2M 4.68K USD | $3,740 2.82 USD | $4,095 3.09 USD | $346.21B 261.33M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,210 5.44 USD |
-0.96
|
$345.71B 260.95M USD | $199.8K 150.82 USD | $7,120 5.37 USD | $7,230 5.46 USD | $345.71B 260.95M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $23,900 18.04 USD |
-1.65
|
$345.59B 260.86M USD | $7.25K 5.47 USD | $23,700 17.89 USD | $24,750 18.68 USD | $345.59B 260.86M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,920 2.2 USD |
+0.52
|
$345.4B 260.72M USD | $190.77K 144 USD | $2,910 2.2 USD | $2,955 2.23 USD | $345.4B 260.72M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,800 7.4 USD |
-2.97
|
$345.31B 260.66M USD | $449.34K 339.18 USD | $9,660 7.29 USD | $10,170 7.68 USD | $345.31B 260.66M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $15,500 11.7 USD |
-3.06
|
$345.3B 260.64M USD | $219.83K 165.94 USD | $15,500 11.7 USD | $16,010 12.08 USD | $345.3B 260.64M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $2,940 2.22 USD |
0
|
$345.26B 260.62M USD | $191.73K 144.73 USD | $2,920 2.2 USD | $2,955 2.23 USD | $345.26B 260.62M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $43,700 32.99 USD |
+4.8
|
$342.77B 258.73M USD | $293.66K 221.67 USD | $42,350 31.97 USD | $47,900 36.16 USD | $342.77B 258.73M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $17,190 12.98 USD |
+7.37
|
$341.53B 257.8M USD | $429.71K 324.36 USD | $16,130 12.18 USD | $17,310 13.07 USD | $341.53B 257.8M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $7,010 5.29 USD |
-0.14
|
$340.55B 257.06M USD | $45.96K 34.69 USD | $6,990 5.28 USD | $7,040 5.31 USD | $340.55B 257.06M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,160 10.69 USD |
-0.28
|
$339.67B 256.4M USD | $310.55K 234.42 USD | $14,090 10.64 USD | $14,600 11.02 USD | $339.67B 256.4M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,800 5.13 USD |
-2.86
|
$339.32B 256.13M USD | $11.82K 8.92 USD | $6,750 5.1 USD | $6,990 5.28 USD | $339.32B 256.13M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $27,750 20.95 USD |
-0.18
|
$338.11B 255.21M USD | $89K 67.18 USD | $27,250 20.57 USD | $28,350 21.4 USD | $338.11B 255.21M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,040 10.6 USD |
+0.57
|
$336.96B 254.35M USD | $44.29K 33.43 USD | $13,800 10.42 USD | $14,120 10.66 USD | $336.96B 254.35M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $10,170 7.68 USD |
-1.36
|
$335.75B 253.44M USD | $50.3K 37.97 USD | $10,150 7.66 USD | $10,360 7.82 USD | $335.75B 253.44M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $18,370 13.87 USD |
-2.24
|
$335.63B 253.35M USD | $142.58K 107.62 USD | $18,110 13.67 USD | $18,780 14.18 USD | $335.63B 253.35M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,400 4.08 USD |
-1.1
|
$334.8B 252.72M USD | $255.45K 192.82 USD | $5,350 4.04 USD | $5,580 4.21 USD | $334.8B 252.72M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,000 1.51 USD |
-0.74
|
$334.76B 252.69M USD | $81.43K 61.47 USD | $1,987 1.5 USD | $2,020 1.52 USD | $334.76B 252.69M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,560 4.2 USD |
-0.54
|
$333.62B 251.83M USD | $114.85K 86.69 USD | $5,530 4.17 USD | $5,610 4.23 USD | $333.62B 251.83M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $19,650 14.83 USD |
-1.75
|
$332.82B 251.23M USD | $143.96K 108.67 USD | $19,530 14.74 USD | $20,200 15.25 USD | $332.82B 251.23M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $15,530 11.72 USD |
0
|
$332.69B 251.13M USD | $259.43K 195.83 USD | $14,690 11.09 USD | $15,720 11.87 USD | $332.69B 251.13M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $22,700 17.13 USD |
-2.99
|
$332.01B 250.61M USD | $210.54K 158.92 USD | $22,500 16.98 USD | $23,400 17.66 USD | $332.01B 250.61M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $11,960 9.03 USD |
-2.92
|
$330.12B 249.18M USD | $70.99K 53.59 USD | $11,900 8.98 USD | $12,340 9.31 USD | $330.12B 249.18M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,250 28.87 USD |
+1.73
|
$329.82B 248.96M USD | $11.46K 8.65 USD | $37,500 28.31 USD | $38,250 28.87 USD | $329.82B 248.96M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $13,460 10.16 USD |
+0.3
|
$328.81B 248.2M USD | $280.14K 211.46 USD | $13,380 10.1 USD | $13,740 10.37 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,820 2.13 USD |
+0.71
|
$328.76B 248.16M USD | $442.8K 334.24 USD | $2,735 2.06 USD | $2,840 2.14 USD | $328.76B 248.16M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,550 26.08 USD |
+0.73
|
$328.67B 248.1M USD | $17.54K 13.24 USD | $34,150 25.78 USD | $34,600 26.12 USD | $328.67B 248.1M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,060 2.31 USD |
+2.86
|
$328.5B 247.97M USD | $383.11K 289.19 USD | $2,960 2.23 USD | $3,060 2.31 USD | $328.5B 247.97M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $4,655 3.51 USD |
+1.97
|
$328.31B 247.82M USD | $1.26M 951.46 USD | $4,430 3.34 USD | $4,815 3.63 USD | $328.31B 247.82M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $28,500 21.51 USD |
-2.06
|
$328.26B 247.78M USD | $58.93K 44.48 USD | $28,450 21.48 USD | $29,250 22.08 USD | $328.26B 247.78M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,250 28.87 USD |
+4.51
|
$326.9B 246.75M USD | $251.75K 190.03 USD | $36,650 27.66 USD | $39,300 29.67 USD | $326.9B 246.75M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $36,300 27.4 USD |
-0.41
|
$326.7B 246.61M USD | $118.07K 89.13 USD | $35,400 26.72 USD | $37,550 28.34 USD | $326.7B 246.61M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $33,950 25.63 USD |
+2.72
|
$326.16B 246.2M USD | $81.13K 61.24 USD | $32,200 24.31 USD | $34,500 26.04 USD | $326.16B 246.2M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $26,350 19.89 USD |
-9.14
|
$324.48B 244.93M USD | $568.06K 428.79 USD | $26,200 19.78 USD | $28,800 21.74 USD | $324.48B 244.93M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $12,810 9.67 USD |
+0.63
|
$323.95B 244.53M USD | $228.05K 172.14 USD | $12,380 9.34 USD | $13,080 9.87 USD | $323.95B 244.53M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $59,300 44.76 USD |
-1
|
$323.48B 244.18M USD | $5.2K 3.93 USD | $58,500 44.16 USD | $60,000 45.29 USD | $323.48B 244.18M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $11,570 8.73 USD |
-2.77
|
$323.13B 243.91M USD | $210.92K 159.21 USD | $11,560 8.73 USD | $11,890 8.98 USD | $323.13B 243.91M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,700 29.21 USD |
+3.06
|
$322.78B 243.65M USD | $47.22K 35.64 USD | $36,950 27.89 USD | $39,700 29.97 USD | $322.78B 243.65M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,310 5.52 USD |
-2.14
|
$322.73B 243.61M USD | $213.26K 160.98 USD | $7,270 5.49 USD | $7,470 5.64 USD | $322.73B 243.61M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $24,900 18.8 USD |
0
|
$322.07B 243.11M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $322.07B 243.11M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,200 52.23 USD |
+2.22
|
$320.94B 242.25M USD | $14.85K 11.21 USD | $68,300 51.56 USD | $69,900 52.76 USD | $320.94B 242.25M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $12,330 9.31 USD |
-4.42
|
$318.94B 240.75M USD | $415.2K 313.41 USD | $12,320 9.3 USD | $12,900 9.74 USD | $318.94B 240.75M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,030 11.35 USD |
-1.51
|
$318.58B 240.47M USD | $109.33K 82.53 USD | $14,880 11.23 USD | $15,260 11.52 USD | $318.58B 240.47M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $13,840 10.45 USD |
-5.66
|
$318.44B 240.37M USD | $149.91K 113.16 USD | $13,490 10.18 USD | $14,580 11.01 USD | $318.44B 240.37M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $53,800 40.61 USD |
-2.54
|
$318.29B 240.26M USD | $122.95K 92.81 USD | $53,500 40.38 USD | $57,400 43.33 USD | $318.29B 240.26M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $8,710 6.57 USD |
+3.69
|
$318.23B 240.21M USD | $511.21K 385.88 USD | $8,500 6.42 USD | $8,870 6.7 USD | $318.23B 240.21M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $34,800 26.27 USD |
-4.66
|
$317.93B 239.98M USD | $321.88K 242.96 USD | $34,500 26.04 USD | $36,500 27.55 USD | $317.93B 239.98M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,290 2.48 USD |
-1.64
|
$317.2B 239.44M USD | $609.04K 459.72 USD | $3,290 2.48 USD | $3,345 2.52 USD | $317.2B 239.44M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $3,805 2.87 USD |
+2.01
|
$316.89B 239.2M USD | $71.43K 53.92 USD | $3,670 2.77 USD | $3,860 2.91 USD | $316.89B 239.2M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $92,300 69.67 USD |
-0.86
|
$316.04B 238.56M USD | $7.48K 5.65 USD | $91,800 69.29 USD | $93,400 70.5 USD | $316.04B 238.56M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,350 10.83 USD |
+3.24
|
$315.77B 238.36M USD | $944.89K 713.24 USD | $13,770 10.39 USD | $15,200 11.47 USD | $315.77B 238.36M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $7,010 5.29 USD |
+0.29
|
$314.21B 237.18M USD | $307.95K 232.45 USD | $6,980 5.27 USD | $7,190 5.43 USD | $314.21B 237.18M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $7,170 5.41 USD |
-1.1
|
$313.94B 236.97M USD | $224.87K 169.74 USD | $7,170 5.41 USD | $7,320 5.53 USD | $313.94B 236.97M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,700 15.63 USD |
-1.66
|
$312.13B 235.61M USD | $84.32K 63.64 USD | $20,450 15.44 USD | $21,050 15.89 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $11,700 8.83 USD |
-0.85
|
$311.44B 235.08M USD | $128.75K 97.18 USD | $11,660 8.8 USD | $12,030 9.08 USD | $311.44B 235.08M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $24,400 18.42 USD |
+0.62
|
$310.59B 234.44M USD | $259.23K 195.68 USD | $23,900 18.04 USD | $24,750 18.68 USD | $310.59B 234.44M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $8,590 6.48 USD |
-2.72
|
$309.24B 233.43M USD | $176.64K 133.33 USD | $8,540 6.45 USD | $8,830 6.67 USD | $309.24B 233.43M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $8,620 6.51 USD |
-0.58
|
$308.46B 232.83M USD | $21.45K 16.19 USD | $8,620 6.51 USD | $8,810 6.65 USD | $308.46B 232.83M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $8,160 6.16 USD |
-1.92
|
$306.1B 231.06M USD | $120.56K 91 USD | $8,110 6.12 USD | $8,320 6.28 USD | $306.1B 231.06M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $33,700 25.44 USD |
-0.44
|
$302.75B 228.53M USD | $11.22K 8.47 USD | $33,700 25.44 USD | $34,000 25.66 USD | $302.75B 228.53M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,775 3.6 USD |
-0.21
|
$302.46B 228.3M USD | $101.53K 76.63 USD | $4,755 3.59 USD | $4,790 3.62 USD | $302.46B 228.3M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $5,730 4.33 USD |
+0.17
|
$302.32B 228.2M USD | $75.01K 56.62 USD | $5,580 4.21 USD | $5,750 4.34 USD | $302.32B 228.2M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $7,270 5.49 USD |
+1.54
|
$301.34B 227.46M USD | $140.46K 106.02 USD | $7,200 5.43 USD | $7,430 5.61 USD | $301.34B 227.46M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,510 4.91 USD |
+2.2
|
$300.95B 227.17M USD | $173.21K 130.74 USD | $6,210 4.69 USD | $6,600 4.98 USD | $300.95B 227.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||