Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,300 59.1 USD |
-0.76
|
$520.19T 392.66B USD | $10.81M 8.16K USD | $78,200 59.03 USD | $79,000 59.63 USD | $520.19T 392.66B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,790 7.39 USD |
-0.81
|
$8.36T 6.31B USD | $3.52M 2.66K USD | $9,740 7.35 USD | $9,910 7.48 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,200 14.49 USD |
-2.44
|
$3.56T 2.69B USD | $23.05M 17.4K USD | $19,120 14.43 USD | $20,950 15.81 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,180 1.65 USD |
+0.23
|
$695.81B 525.22M USD | $4.56M 3.44K USD | $2,130 1.61 USD | $2,220 1.68 USD | $695.81B 525.22M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,460 1.86 USD |
-3.34
|
$591.05B 446.15M USD | $3.47M 2.62K USD | $2,455 1.85 USD | $2,545 1.92 USD | $591.05B 446.15M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,584 1.2 USD |
-0.88
|
$335.87B 253.53M USD | $1.41M 1.07K USD | $1,565 1.18 USD | $1,609 1.21 USD | $335.87B 253.53M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,343 1.01 USD |
+2.75
|
$327.8B 247.43M USD | $2.8M 2.11K USD | $1,277 0.96 USD | $1,345 1.02 USD | $327.8B 247.43M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,180 3.16 USD |
-5.86
|
$313.41B 236.58M USD | $14.15M 10.68K USD | $4,135 3.12 USD | $4,540 3.43 USD | $313.41B 236.58M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,480 5.65 USD |
-5.08
|
$250.14B 188.81M USD | $7.85M 5.92K USD | $7,450 5.62 USD | $8,190 6.18 USD | $250.14B 188.81M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,269 0.96 USD |
-2.16
|
$120.88B 91.25M USD | $384.95K 290.57 USD | $1,261 0.95 USD | $1,300 0.98 USD | $120.88B 91.25M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $951 0.72 USD |
-5
|
$98.49B 74.35M USD | $1.7M 1.29K USD | $949 0.72 USD | $1,001 0.76 USD | $98.49B 74.35M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $384 0.29 USD |
+0.52
|
$90.98B 68.68M USD | $1.49M 1.13K USD | $377 0.28 USD | $386 0.29 USD | $90.98B 68.68M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,600 48.76 USD |
0
|
$524.17T 395.67B USD | $397.46K 300.02 USD | $64,100 48.39 USD | $64,600 48.76 USD | $524.17T 395.67B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $192,300 145.16 USD |
+1.16
|
$132.42T 99.96B USD | $1.82M 1.37K USD | $191,200 144.32 USD | $193,500 146.06 USD | $132.42T 99.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $253,000 190.97 USD |
+1
|
$61.04T 46.07B USD | $433.2K 327 USD | $248,000 187.2 USD | $254,000 191.73 USD | $61.04T 46.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,500 117.38 USD |
+0.13
|
$60.51T 45.68B USD | $8.17K 6.17 USD | $153,800 116.09 USD | $155,600 117.45 USD | $60.51T 45.68B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,700 119.04 USD |
+0.06
|
$60.47T 45.65B USD | $32.99K 24.9 USD | $155,500 117.38 USD | $158,500 119.64 USD | $60.47T 45.65B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,200 120.17 USD |
-0.31
|
$60.25T 45.48B USD | $78.25K 59.07 USD | $156,600 118.21 USD | $160,000 120.77 USD | $60.25T 45.48B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $780,000 588.77 USD |
-1.26
|
$55.52T 41.91B USD | $43.83K 33.08 USD | $779,000 588.02 USD | $787,000 594.06 USD | $55.52T 41.91B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,300 86.28 USD |
-0.52
|
$44.83T 33.84B USD | $442.68K 334.15 USD | $113,800 85.9 USD | $115,000 86.81 USD | $44.83T 33.84B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $186,700 140.93 USD |
-0.16
|
$38.62T 29.15B USD | $162.33K 122.53 USD | $185,000 139.64 USD | $187,800 141.76 USD | $38.62T 29.15B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $82,100 61.97 USD |
+0.61
|
$31.22T 23.57B USD | $510.65K 385.45 USD | $80,400 60.69 USD | $82,400 62.2 USD | $31.22T 23.57B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $392,500 296.27 USD |
-2.12
|
$29.78T 22.48B USD | $275.17K 207.71 USD | $392,500 296.27 USD | $399,500 301.56 USD | $29.78T 22.48B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $382,500 288.73 USD |
-2.3
|
$28.94T 21.84B USD | $207.15K 156.36 USD | $379,000 286.08 USD | $388,000 292.88 USD | $28.94T 21.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $252,000 190.22 USD |
-2.33
|
$28.93T 21.84B USD | $14.04K 10.6 USD | $250,500 189.09 USD | $258,000 194.75 USD | $28.93T 21.84B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $182,800 137.98 USD |
-0.65
|
$27.6T 20.83B USD | $328.34K 247.84 USD | $182,100 137.46 USD | $184,500 139.27 USD | $27.6T 20.83B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $235,000 177.39 USD |
-2.29
|
$27.45T 20.72B USD | $3.1K 2.34 USD | $232,500 175.5 USD | $240,000 181.16 USD | $27.45T 20.72B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $412,500 311.37 USD |
-2.71
|
$27.33T 20.63B USD | $207.55K 156.66 USD | $410,000 309.48 USD | $421,500 318.16 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,100 37.06 USD |
+0.2
|
$25.01T 18.88B USD | $643.81K 485.97 USD | $48,300 36.46 USD | $49,400 37.29 USD | $25.01T 18.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,500 84.16 USD |
0
|
$24.73T 18.67B USD | $1.77K 1.34 USD | $111,200 83.94 USD | $113,700 85.82 USD | $24.73T 18.67B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $147,600 111.41 USD |
-2.57
|
$24.1T 18.19B USD | $153.39K 115.79 USD | $147,500 111.34 USD | $150,100 113.3 USD | $24.1T 18.19B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $263,500 198.9 USD |
-2.77
|
$20.4T 15.4B USD | $187.72K 141.7 USD | $262,500 198.14 USD | $269,000 203.05 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $223,500 168.71 USD |
-1.75
|
$20.12T 15.18B USD | $112.39K 84.84 USD | $223,000 168.33 USD | $226,500 170.97 USD | $20.12T 15.18B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $45,350 34.23 USD |
-1.52
|
$19.89T 15.01B USD | $869.59K 656.4 USD | $45,350 34.23 USD | $46,000 34.72 USD | $19.89T 15.01B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,600 48.01 USD |
-1.09
|
$18.05T 13.62B USD | $523.89K 395.45 USD | $63,400 47.86 USD | $64,400 48.61 USD | $18.05T 13.62B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $96,600 72.92 USD |
-0.92
|
$16.5T 12.45B USD | $254.76K 192.31 USD | $96,000 72.46 USD | $97,800 73.82 USD | $16.5T 12.45B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $91,700 69.22 USD |
0
|
$16.47T 12.43B USD | $326.23K 246.25 USD | $91,000 68.69 USD | $93,500 70.58 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $44,000 33.21 USD |
-1.57
|
$16.39T 12.37B USD | $27.79K 20.98 USD | $43,750 33.02 USD | $44,650 33.7 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,500 212.49 USD |
+0.72
|
$15.74T 11.88B USD | $18.21K 13.74 USD | $276,000 208.33 USD | $284,000 214.37 USD | $15.74T 11.88B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $372,000 280.8 USD |
-0.4
|
$15.56T 11.75B USD | $46.84K 35.36 USD | $367,000 277.03 USD | $373,000 281.55 USD | $15.56T 11.75B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $81,000 61.14 USD |
+0.12
|
$15.23T 11.5B USD | $189.42K 142.98 USD | $79,400 59.93 USD | $81,200 61.29 USD | $15.23T 11.5B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $139,900 105.6 USD |
-0.99
|
$13.5T 10.19B USD | $684.86K 516.96 USD | $139,500 105.3 USD | $143,300 108.17 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $165,900 125.23 USD |
+4.87
|
$12.83T 9.69B USD | $273.31K 206.31 USD | $159,000 120.02 USD | $166,000 125.3 USD | $12.83T 9.69B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $19,890 15.01 USD |
-0.55
|
$12.77T 9.64B USD | $1.32M 995.19 USD | $19,760 14.92 USD | $20,100 15.17 USD | $12.77T 9.64B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,900 45.97 USD |
-0.33
|
$12.37T 9.33B USD | $4.7K 3.55 USD | $60,800 45.89 USD | $61,500 46.42 USD | $12.37T 9.33B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,800 60.24 USD |
-1.6
|
$12.21T 9.22B USD | $127.92K 96.56 USD | $79,600 60.08 USD | $81,400 61.44 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,050 12.87 USD |
-2.85
|
$12.09T 9.13B USD | $2.16M 1.63K USD | $16,720 12.62 USD | $17,390 13.13 USD | $12.09T 9.13B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,900 119.94 USD |
+2.78
|
$11.77T 8.88B USD | $800.01K 603.88 USD | $155,200 117.15 USD | $161,400 121.83 USD | $11.77T 8.88B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $128,300 96.85 USD |
-1
|
$11.7T 8.83B USD | $1.11K 0.84 USD | $128,300 96.85 USD | $129,900 98.05 USD | $11.7T 8.83B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $75,000 56.61 USD |
+1.62
|
$11.64T 8.78B USD | $15.42K 11.64 USD | $74,100 55.93 USD | $76,400 57.67 USD | $11.64T 8.78B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,900 98.81 USD |
+2.19
|
$11.62T 8.77B USD | $406.92K 307.16 USD | $126,800 95.71 USD | $132,000 99.64 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $251,000 189.46 USD |
-0.59
|
$11.46T 8.65B USD | $60.55K 45.71 USD | $247,500 186.82 USD | $254,000 191.73 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,730 13.38 USD |
-0.39
|
$11.36T 8.57B USD | $2.15M 1.62K USD | $17,660 13.33 USD | $17,990 13.58 USD | $11.36T 8.57B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,140 10.67 USD |
-0.28
|
$11.28T 8.51B USD | $651.16K 491.52 USD | $14,030 10.59 USD | $14,150 10.68 USD | $11.28T 8.51B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $183,000 138.14 USD |
+1.84
|
$11.23T 8.48B USD | $199.2K 150.36 USD | $177,600 134.06 USD | $183,900 138.81 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $50,900 38.42 USD |
+1.39
|
$11.18T 8.44B USD | $12.87K 9.71 USD | $49,400 37.29 USD | $51,200 38.65 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $536,000 404.59 USD |
+1.52
|
$11.1T 8.38B USD | $86.16K 65.03 USD | $533,000 402.33 USD | $546,000 412.14 USD | $11.1T 8.38B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $82,200 62.05 USD |
+1.73
|
$11.06T 8.35B USD | $287.59K 217.08 USD | $80,100 60.46 USD | $82,800 62.5 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,900 11.25 USD |
+1.09
|
$11.06T 8.35B USD | $981.53K 740.89 USD | $14,600 11.02 USD | $14,900 11.25 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,800 39.1 USD |
-0.38
|
$11.03T 8.32B USD | $220.34K 166.32 USD | $51,500 38.87 USD | $52,100 39.33 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,050 17.4 USD |
-1.92
|
$10.98T 8.29B USD | $777K 586.51 USD | $22,800 17.21 USD | $23,500 17.74 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $207,500 156.63 USD |
-1.43
|
$10.49T 7.92B USD | $167.21K 126.21 USD | $206,000 155.5 USD | $212,000 160.03 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $75,800 57.22 USD |
-1.3
|
$10.25T 7.74B USD | $2.72K 2.05 USD | $75,500 56.99 USD | $77,100 58.2 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $105,500 79.64 USD |
-2.41
|
$10.14T 7.65B USD | $207.31K 156.49 USD | $105,400 79.56 USD | $108,000 81.52 USD | $10.14T 7.65B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $87,900 66.35 USD |
-1.24
|
$9.92T 7.49B USD | $243.88K 184.09 USD | $87,800 66.27 USD | $88,700 66.95 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,200 23.55 USD |
-0.16
|
$9.56T 7.21B USD | $558.09K 421.27 USD | $31,000 23.4 USD | $31,700 23.93 USD | $9.56T 7.21B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $130,300 98.36 USD |
-1.21
|
$9.21T 6.96B USD | $185.6K 140.1 USD | $129,200 97.52 USD | $133,000 100.39 USD | $9.21T 6.96B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $255,500 192.86 USD |
-1.73
|
$9.2T 6.94B USD | $373.77K 282.13 USD | $252,000 190.22 USD | $264,500 199.65 USD | $9.2T 6.94B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $36,850 27.82 USD |
-0.67
|
$9.05T 6.83B USD | $135.84K 102.54 USD | $36,500 27.55 USD | $37,100 28 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $151,100 114.06 USD |
-3.33
|
$8.24T 6.22B USD | $155.17K 117.12 USD | $150,900 113.9 USD | $155,900 117.68 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,700 36.01 USD |
-0.21
|
$8.14T 6.14B USD | $5.59K 4.22 USD | $47,650 35.97 USD | $47,950 36.19 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,400 17.66 USD |
+0.65
|
$8.07T 6.09B USD | $475 0.36 USD | $23,200 17.51 USD | $23,550 17.78 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,200 35.63 USD |
-0.84
|
$8.04T 6.07B USD | $437.21K 330.02 USD | $46,850 35.36 USD | $48,500 36.61 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $69,700 52.61 USD |
-1.56
|
$8.03T 6.06B USD | $156.59K 118.2 USD | $69,600 52.54 USD | $70,600 53.29 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,450 16.19 USD |
-1.15
|
$7.92T 5.98B USD | $457.39K 345.26 USD | $21,300 16.08 USD | $21,600 16.3 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $188,200 142.06 USD |
-1.57
|
$7.84T 5.92B USD | $206.4K 155.8 USD | $187,900 141.83 USD | $191,200 144.32 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $186,900 141.08 USD |
+0.05
|
$7.01T 5.29B USD | $24.64K 18.6 USD | $183,400 138.44 USD | $187,100 141.23 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $449,000 338.92 USD |
+1.13
|
$6.99T 5.28B USD | $53.59K 40.45 USD | $437,500 330.24 USD | $459,000 346.47 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $193,300 145.91 USD |
+0.16
|
$6.92T 5.23B USD | $8.84K 6.67 USD | $191,600 144.63 USD | $196,400 148.25 USD | $6.92T 5.23B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $88,000 66.43 USD |
-1.79
|
$6.89T 5.2B USD | $54.05K 40.8 USD | $86,500 65.29 USD | $88,700 66.95 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $106,800 80.62 USD |
-3.35
|
$6.41T 4.84B USD | $93.67K 70.71 USD | $106,300 80.24 USD | $109,900 82.96 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $202,000 152.48 USD |
-4.49
|
$5.93T 4.48B USD | $622.21K 469.67 USD | $201,000 151.72 USD | $219,000 165.31 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $57,100 43.1 USD |
+0.71
|
$5.72T 4.32B USD | $91.63K 69.17 USD | $55,100 41.59 USD | $57,700 43.55 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,400 57.67 USD |
-0.13
|
$5.64T 4.26B USD | $250.63K 189.19 USD | $75,900 57.29 USD | $77,200 58.27 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $63,600 48.01 USD |
-0.31
|
$5.63T 4.25B USD | $484 0.37 USD | $63,200 47.71 USD | $64,100 48.39 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $235,500 177.76 USD |
0
|
$5.57T 4.21B USD | $73.33K 55.35 USD | $233,500 176.25 USD | $238,000 179.65 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $66,800 50.42 USD |
+1.21
|
$5.47T 4.13B USD | $184.34K 139.15 USD | $65,200 49.22 USD | $67,200 50.73 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,250 33.4 USD |
+0.11
|
$5.4T 4.07B USD | $328.26K 247.78 USD | $43,900 33.14 USD | $44,450 33.55 USD | $5.4T 4.07B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,700 41.29 USD |
-0.91
|
$5.33T 4.02B USD | $265.19K 200.17 USD | $54,300 40.99 USD | $55,400 41.82 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $91,200 68.84 USD |
-3.19
|
$5.28T 3.99B USD | $300.38K 226.74 USD | $90,700 68.46 USD | $93,900 70.88 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,000 16.61 USD |
-4.14
|
$5.22T 3.94B USD | $13.84K 10.45 USD | $21,750 16.42 USD | $23,300 17.59 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,230 7.72 USD |
-0.29
|
$5.11T 3.86B USD | $390.15K 294.5 USD | $10,170 7.68 USD | $10,340 7.81 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,800 113.83 USD |
-0.53
|
$5T 3.77B USD | $2.1K 1.58 USD | $150,600 113.68 USD | $151,900 114.66 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $339,500 256.27 USD |
-0.73
|
$4.99T 3.77B USD | $24.25K 18.31 USD | $338,000 255.13 USD | $345,500 260.8 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $117,300 88.54 USD |
-3.62
|
$4.95T 3.73B USD | $110.11K 83.12 USD | $117,000 88.32 USD | $122,700 92.62 USD | $4.95T 3.73B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $179,800 135.72 USD |
-4.1
|
$4.92T 3.71B USD | $818.39K 617.75 USD | $179,800 135.72 USD | $194,800 147.04 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,300 21.36 USD |
-11.01
|
$4.84T 3.66B USD | $2.88M 2.17K USD | $28,300 21.36 USD | $31,850 24.04 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,900 51.25 USD |
+0.3
|
$4.8T 3.62B USD | $118.76K 89.65 USD | $67,000 50.57 USD | $68,100 51.4 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,000 18.12 USD |
-0.62
|
$4.7T 3.55B USD | $543.62K 410.35 USD | $23,800 17.97 USD | $24,150 18.23 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||