Result Page 10 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DYPNF Co.,Ltd 104460.KQ | $21,500 16.23 USD |
-0.46
|
$207.82B 156.87M USD | $40.63K 30.67 USD | $21,150 15.96 USD | $21,800 16.46 USD | $207.82B 156.87M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $2,155 1.63 USD |
-1.15
|
$206.81B 156.1M USD | $941.87K 710.96 USD | $2,085 1.57 USD | $2,175 1.64 USD | $206.81B 156.1M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,330 4.02 USD |
+1.52
|
$206.52B 155.89M USD | $332.42K 250.92 USD | $5,150 3.89 USD | $5,340 4.03 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $12,090 9.13 USD |
+0.17
|
$206.47B 155.85M USD | $156.39K 118.05 USD | $12,000 9.06 USD | $12,280 9.27 USD | $206.47B 155.85M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $2,730 2.06 USD |
+0.92
|
$206.45B 155.83M USD | $74.81K 56.47 USD | $2,670 2.02 USD | $2,730 2.06 USD | $206.45B 155.83M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,750 26.23 USD |
+1.16
|
$205.96B 155.46M USD | $5.41K 4.08 USD | $34,150 25.78 USD | $35,050 26.46 USD | $205.96B 155.46M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,490 1.88 USD |
0
|
$205.41B 155.05M USD | $374.64K 282.79 USD | $2,480 1.87 USD | $2,525 1.91 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,140 3.13 USD |
+0.24
|
$205.33B 154.99M USD | $352.17K 265.83 USD | $4,060 3.06 USD | $4,220 3.19 USD | $205.33B 154.99M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $2,610 1.97 USD |
+13.97
|
$205.15B 154.85M USD | $21.95M 16.57K USD | $2,275 1.72 USD | $2,820 2.13 USD | $205.15B 154.85M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,230 7.72 USD |
-1.25
|
$204.6B 154.44M USD | $99.72K 75.28 USD | $10,260 7.74 USD | $10,490 7.92 USD | $204.6B 154.44M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,665 2.01 USD |
+2.9
|
$203.99B 153.98M USD | $153.12K 115.58 USD | $2,570 1.94 USD | $2,665 2.01 USD | $203.99B 153.98M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,120 1.6 USD |
+0.95
|
$203.72B 153.78M USD | $4.09K 3.09 USD | $2,105 1.59 USD | $2,140 1.62 USD | $203.72B 153.78M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $15,720 11.87 USD |
-0.51
|
$203.71B 153.77M USD | $148.04K 111.75 USD | $15,500 11.7 USD | $16,000 12.08 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $7,360 5.56 USD |
-6.6
|
$203.19B 153.38M USD | $1.81M 1.36K USD | $7,260 5.48 USD | $7,900 5.96 USD | $203.19B 153.38M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $18,560 14.01 USD |
-1.43
|
$202.43B 152.8M USD | $20.43K 15.42 USD | $18,500 13.96 USD | $18,980 14.33 USD | $202.43B 152.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,160 11.44 USD |
-0.13
|
$202.13B 152.58M USD | $1.51K 1.14 USD | $15,100 11.4 USD | $15,180 11.46 USD | $202.13B 152.58M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,720 2.05 USD |
-1.45
|
$201.93B 152.43M USD | $601.68K 454.17 USD | $2,685 2.03 USD | $2,805 2.12 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,210 3.93 USD |
-2.43
|
$201.64B 152.2M USD | $41.1K 31.02 USD | $5,200 3.93 USD | $5,360 4.05 USD | $201.64B 152.2M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,970 9.04 USD |
-0.25
|
$201.28B 151.94M USD | $248 0.19 USD | $11,900 8.98 USD | $12,000 9.06 USD | $201.28B 151.94M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,785 2.1 USD |
-2.62
|
$201.25B 151.91M USD | $15.45K 11.66 USD | $2,780 2.1 USD | $2,870 2.17 USD | $201.25B 151.91M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $3,025 2.28 USD |
-1.94
|
$201.16B 151.85M USD | $3.12M 2.36K USD | $2,890 2.18 USD | $3,150 2.38 USD | $201.16B 151.85M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $9,550 7.21 USD |
+6.35
|
$200.94B 151.67M USD | $172.68K 130.34 USD | $8,910 6.73 USD | $9,680 7.31 USD | $200.94B 151.67M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $14,870 11.22 USD |
-2.17
|
$200.57B 151.4M USD | $168.73K 127.36 USD | $14,680 11.08 USD | $15,210 11.48 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,040 6.07 USD |
-1.23
|
$200.32B 151.21M USD | $2.4K 1.81 USD | $8,040 6.07 USD | $8,230 6.21 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,300 22.87 USD |
+1.51
|
$199.83B 150.84M USD | $18.53K 13.99 USD | $29,900 22.57 USD | $30,400 22.95 USD | $199.83B 150.84M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $18,000 13.59 USD |
+5.94
|
$199.8B 150.82M USD | $2.31M 1.74K USD | $16,800 12.68 USD | $19,450 14.68 USD | $199.8B 150.82M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $12,600 9.51 USD |
-0.4
|
$199.48B 150.57M USD | $288.13K 217.49 USD | $12,320 9.3 USD | $12,870 9.71 USD | $199.48B 150.57M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,030 6.82 USD |
-1.63
|
$198.49B 149.83M USD | $19.92K 15.04 USD | $9,020 6.81 USD | $9,160 6.91 USD | $198.49B 149.83M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,880 7.46 USD |
-2.37
|
$197.6B 149.16M USD | $308.71K 233.03 USD | $9,790 7.39 USD | $10,170 7.68 USD | $197.6B 149.16M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,275 3.23 USD |
+6.21
|
$197.56B 149.13M USD | $1.74M 1.32K USD | $3,900 2.94 USD | $4,440 3.35 USD | $197.56B 149.13M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $4,030 3.04 USD |
-1.23
|
$197.54B 149.11M USD | $84.33K 63.65 USD | $3,990 3.01 USD | $4,090 3.09 USD | $197.54B 149.11M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $631 0.48 USD |
-0.16
|
$197.26B 148.9M USD | $135.35K 102.17 USD | $630 0.48 USD | $636 0.48 USD | $197.26B 148.9M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,190 4.67 USD |
0
|
$196.5B 148.33M USD | $46.84K 35.35 USD | $6,140 4.63 USD | $6,210 4.69 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,575 3.45 USD |
-0.65
|
$196.39B 148.24M USD | $144.15K 108.81 USD | $4,525 3.42 USD | $4,635 3.5 USD | $196.39B 148.24M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $11,870 8.96 USD |
-1
|
$196.01B 147.95M USD | $16.51K 12.46 USD | $11,810 8.91 USD | $12,020 9.07 USD | $196.01B 147.95M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,523 1.15 USD |
+0.07
|
$196B 147.95M USD | $36.41K 27.48 USD | $1,514 1.14 USD | $1,538 1.16 USD | $196B 147.95M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $12,990 9.81 USD |
-0.61
|
$195.87B 147.85M USD | $95.39K 72 USD | $12,860 9.71 USD | $13,190 9.96 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $4,285 3.23 USD |
-0.46
|
$195.37B 147.47M USD | $140.48K 106.04 USD | $4,200 3.17 USD | $4,330 3.27 USD | $195.37B 147.47M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,725 2.81 USD |
+1.5
|
$195.2B 147.35M USD | $192.88K 145.6 USD | $3,655 2.76 USD | $3,795 2.86 USD | $195.2B 147.35M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,990 6.79 USD |
-2.39
|
$195.15B 147.31M USD | $153.84K 116.12 USD | $8,970 6.77 USD | $9,250 6.98 USD | $195.15B 147.31M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $10,450 7.89 USD |
+1.46
|
$195.08B 147.26M USD | $58.72K 44.33 USD | $10,200 7.7 USD | $10,520 7.94 USD | $195.08B 147.26M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,580 9.5 USD |
-0.16
|
$194.8B 147.04M USD | $11.36K 8.57 USD | $12,540 9.47 USD | $12,650 9.55 USD | $194.8B 147.04M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $12,350 9.32 USD |
-0.4
|
$194.51B 146.83M USD | $37.94K 28.63 USD | $12,270 9.26 USD | $12,490 9.43 USD | $194.51B 146.83M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $6,980 5.27 USD |
+3.56
|
$194.33B 146.69M USD | $1.14M 860.7 USD | $6,480 4.89 USD | $7,110 5.37 USD | $194.33B 146.69M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,170 1.64 USD |
+0.23
|
$194.14B 146.54M USD | $70.61K 53.3 USD | $2,160 1.63 USD | $2,190 1.65 USD | $194.14B 146.54M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,720 3.56 USD |
+0.11
|
$193.86B 146.33M USD | $19.87K 15 USD | $4,710 3.56 USD | $4,740 3.58 USD | $193.86B 146.33M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,860 11.22 USD |
-1.91
|
$193.86B 146.33M USD | $8.19K 6.18 USD | $14,800 11.17 USD | $15,140 11.43 USD | $193.86B 146.33M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,100 2.34 USD |
-0.16
|
$193.33B 145.93M USD | $68.95K 52.05 USD | $3,055 2.31 USD | $3,120 2.36 USD | $193.33B 145.93M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,655 3.51 USD |
+0.22
|
$193.27B 145.89M USD | $23.26K 17.56 USD | $4,595 3.47 USD | $4,700 3.55 USD | $193.27B 145.89M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,550 1.92 USD |
-1.35
|
$193.22B 145.85M USD | $16.01K 12.08 USD | $2,535 1.91 USD | $2,580 1.95 USD | $193.22B 145.85M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $8,050 6.08 USD |
-6.61
|
$192.47B 145.28M USD | $475.68K 359.06 USD | $8,040 6.07 USD | $8,610 6.5 USD | $192.47B 145.28M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $15,160 11.44 USD |
-5.6
|
$192.44B 145.26M USD | $880.46K 664.6 USD | $15,160 11.44 USD | $15,700 11.85 USD | $192.44B 145.26M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $13,190 9.96 USD |
-3.09
|
$191.79B 144.77M USD | $2.05M 1.55K USD | $12,850 9.7 USD | $13,530 10.21 USD | $191.79B 144.77M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $25,200 19.02 USD |
+0.2
|
$191.62B 144.64M USD | $21.59K 16.3 USD | $25,100 18.95 USD | $25,300 19.1 USD | $191.62B 144.64M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $18,600 14.04 USD |
+1.58
|
$191.59B 144.62M USD | $177.93K 134.31 USD | $18,270 13.79 USD | $18,760 14.16 USD | $191.59B 144.62M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,915 2.96 USD |
-2
|
$191.56B 144.6M USD | $2.46M 1.86K USD | $3,865 2.92 USD | $4,045 3.05 USD | $191.56B 144.6M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,140 3.88 USD |
-0.39
|
$190.71B 143.95M USD | $37.75K 28.5 USD | $5,110 3.86 USD | $5,190 3.92 USD | $190.71B 143.95M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,680 4.29 USD |
0
|
$190.7B 143.95M USD | $86.51K 65.3 USD | $5,650 4.26 USD | $5,780 4.36 USD | $190.7B 143.95M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,770 2.09 USD |
-1.77
|
$190.68B 143.94M USD | $86.07K 64.97 USD | $2,750 2.08 USD | $2,810 2.12 USD | $190.68B 143.94M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $9,470 7.15 USD |
-0.63
|
$190.45B 143.76M USD | $54.77K 41.34 USD | $9,470 7.15 USD | $9,550 7.21 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,000 6.04 USD |
+2.3
|
$190.23B 143.6M USD | $99.83K 75.36 USD | $7,760 5.86 USD | $8,060 6.08 USD | $190.23B 143.6M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,200 2.42 USD |
+2.24
|
$189.57B 143.09M USD | $152.71K 115.27 USD | $3,125 2.36 USD | $3,215 2.43 USD | $189.57B 143.09M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $10,140 7.65 USD |
-0.2
|
$188.43B 142.23M USD | $606.6K 457.88 USD | $9,860 7.44 USD | $10,210 7.71 USD | $188.43B 142.23M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $7,570 5.71 USD |
-1.56
|
$188.39B 142.21M USD | $72.91K 55.04 USD | $7,510 5.67 USD | $7,700 5.81 USD | $188.39B 142.21M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,070 6.09 USD |
-3.12
|
$188.24B 142.09M USD | $636.3K 480.31 USD | $7,980 6.02 USD | $8,290 6.26 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $14,620 11.04 USD |
-1.42
|
$188.21B 142.07M USD | $76.57K 57.8 USD | $14,520 10.96 USD | $14,990 11.32 USD | $188.21B 142.07M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $630 0.48 USD |
+11.7
|
$187.41B 141.46M USD | $3.55M 2.68K USD | $554 0.42 USD | $650 0.49 USD | $187.41B 141.46M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,500 28.31 USD |
-2.22
|
$187.24B 141.33M USD | $3.63K 2.74 USD | $37,400 28.23 USD | $38,350 28.95 USD | $187.24B 141.33M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,340 1.77 USD |
+0.21
|
$186.8B 141M USD | $129.51K 97.76 USD | $2,315 1.75 USD | $2,355 1.78 USD | $186.8B 141M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,750 6.6 USD |
-1.02
|
$186.38B 140.69M USD | $59.27K 44.74 USD | $8,690 6.56 USD | $8,880 6.7 USD | $186.38B 140.69M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $43,500 32.84 USD |
+1.52
|
$186.22B 140.57M USD | $22.56K 17.03 USD | $42,600 32.16 USD | $44,450 33.55 USD | $186.22B 140.57M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,370 13.11 USD |
0
|
$186.13B 140.5M USD | $21.62K 16.32 USD | $17,250 13.02 USD | $17,470 13.19 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $19,830 14.97 USD |
-1.1
|
$186.12B 140.49M USD | $135.96K 102.63 USD | $19,450 14.68 USD | $20,900 15.78 USD | $186.12B 140.49M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,520 10.21 USD |
-0.29
|
$186.08B 140.46M USD | $26.7K 20.16 USD | $13,390 10.11 USD | $13,650 10.3 USD | $186.08B 140.46M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,910 4.46 USD |
-0.34
|
$185.68B 140.16M USD | $37.53K 28.33 USD | $5,860 4.42 USD | $5,990 4.52 USD | $185.68B 140.16M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $22,600 17.06 USD |
0
|
$184.91B 139.58M USD | $17.89K 13.5 USD | $22,450 16.95 USD | $22,900 17.29 USD | $184.91B 139.58M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,700 3.55 USD |
+0.11
|
$184.62B 139.36M USD | $12.89K 9.73 USD | $4,650 3.51 USD | $4,750 3.59 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
-0.75
|
$184.45B 139.23M USD | $32.59K 24.6 USD | $3,285 2.48 USD | $3,320 2.51 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,430 13.91 USD |
-1.97
|
$184.3B 139.12M USD | $45.19K 34.11 USD | $18,310 13.82 USD | $18,900 14.27 USD | $184.3B 139.12M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $7,530 5.68 USD |
-1.44
|
$184.11B 138.97M USD | $405.2K 305.86 USD | $7,530 5.68 USD | $7,740 5.84 USD | $184.11B 138.97M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,490 6.41 USD |
-0.12
|
$183.62B 138.6M USD | $10.88K 8.21 USD | $8,420 6.36 USD | $8,500 6.42 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $6,240 4.71 USD |
+2.13
|
$183.58B 138.57M USD | $164.99K 124.54 USD | $6,040 4.56 USD | $6,340 4.79 USD | $183.58B 138.57M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,120 6.13 USD |
-0.98
|
$183.33B 138.38M USD | $22.96K 17.33 USD | $8,090 6.11 USD | $8,200 6.19 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,657 1.25 USD |
-1.72
|
$183.27B 138.34M USD | $610.5K 460.82 USD | $1,651 1.25 USD | $1,690 1.28 USD | $183.27B 138.34M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $6,990 5.28 USD |
-0.71
|
$183.16B 138.26M USD | $15.73K 11.87 USD | $6,940 5.24 USD | $7,040 5.31 USD | $183.16B 138.26M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $25,750 19.44 USD |
-1.72
|
$182.32B 137.62M USD | $48.96K 36.95 USD | $25,500 19.25 USD | $26,150 19.74 USD | $182.32B 137.62M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $83,100 62.73 USD |
-7.67
|
$181.19B 136.77M USD | $201.56K 152.15 USD | $81,400 61.44 USD | $91,700 69.22 USD | $181.19B 136.77M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $3,930 2.97 USD |
+0.9
|
$181.05B 136.67M USD | $1.35M 1.02K USD | $3,840 2.9 USD | $3,970 3 USD | $181.05B 136.67M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $7,350 5.55 USD |
+3.81
|
$180.98B 136.61M USD | $80.14K 60.49 USD | $7,010 5.29 USD | $7,350 5.55 USD | $180.98B 136.61M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,800 38.35 USD |
0
|
$180.49B 136.24M USD | $292 0.22 USD | $50,000 37.74 USD | $51,000 38.5 USD | $180.49B 136.24M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $3,105 2.34 USD |
+0.16
|
$180.3B 136.1M USD | $45.79K 34.56 USD | $3,080 2.32 USD | $3,130 2.36 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,080 7.61 USD |
-0.49
|
$180.08B 135.93M USD | $34.33K 25.91 USD | $10,060 7.59 USD | $10,160 7.67 USD | $180.08B 135.93M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,220 3.94 USD |
+0.38
|
$179.93B 135.82M USD | $7.54K 5.69 USD | $5,170 3.9 USD | $5,230 3.95 USD | $179.93B 135.82M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $7,160 5.4 USD |
-0.56
|
$179.26B 135.31M USD | $160.56K 121.2 USD | $7,110 5.37 USD | $7,480 5.65 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,290 4.75 USD |
+2.11
|
$178.76B 134.93M USD | $93.08K 70.26 USD | $6,150 4.64 USD | $6,350 4.79 USD | $178.76B 134.93M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $14,910 11.25 USD |
+0.34
|
$178.65B 134.85M USD | $33.36K 25.18 USD | $14,680 11.08 USD | $14,920 11.26 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,380 3.31 USD |
0
|
$178.61B 134.82M USD | $23.34K 17.62 USD | $4,360 3.29 USD | $4,415 3.33 USD | $178.61B 134.82M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,450 20.72 USD |
0
|
$178.43B 134.68M USD | $10.2K 7.7 USD | $26,900 20.31 USD | $27,900 21.06 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $17,440 13.16 USD |
-0.4
|
$178.15B 134.48M USD | $12.41K 9.36 USD | $17,300 13.06 USD | $17,650 13.32 USD | $178.15B 134.48M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,445 3.36 USD |
-1.88
|
$178.11B 134.45M USD | $762.42K 575.5 USD | $4,420 3.34 USD | $4,665 3.52 USD | $178.11B 134.45M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||